SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $215.4900 One month high (close): $314.7200

SBAC Daily Change: 1.9% Daily StdDev 4.31% SBAC EMA_5_Trend: 0.59% 10Minute StdDev: $4.5639

Latest Price : $314.72(1.9%)

Tue. Apr 21, 2020($4.3) Mon. Apr 20, 2020($4.2) Fri. Apr 17, 2020($3.2) Thu. Apr 16, 2020($3.1) Wed. Apr 15, 2020($3.4) Tue. Apr 14, 2020($6.6) Mon. Apr 13, 2020($8.2) Thu. Apr 9, 2020($9.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	14	275.87	295.31	305.53(0.13)	309.11(0.16)	310.72(-0.01)	310.32	1.3	17	15(0.4)	50	[3]	[6]	[-1]	73	39	CR	-0.1	HoldShort	(5)	-0	1	-8	-4	1.2,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 309.11(hourly_sma_10 -0.39%) 305.53(hourly_sma_20 -1.54%) 295.31(daily_ema_10 -4.84%) 275.87(daily_ema_20 -11.1%) Resistance Levels:

2	Apr/17	13	275.87	295.31	305.14(0.1)	308.63(0.2)	310.76(0.1)	310.2	1.3	17	15(0.6)	50	[2]	[9]	[-5]	79	104	CR	-0.1	OpenShort	(3)	2	-9	-6	-5	1.3,96	68
3	Apr/17	12	275.87	295.31	304.84(0.09)	308.02(0.24)	310.46(0.3)	311.35	1.3	17	14(1.1)	50	[2]	[14]	[2]	93	194	UT	0.2	OpenLong	(3)	7	2	-4	20	1.7,100	68
4	Apr/17	11	275.87	295.31	304.55(0.07)	307.29(0.32)	309.54(0.3)	311.1	1.3	17	13(1)	50	[2]	[15]	[3]	98	228	UT	0.4	OpenLong	(3)	7	4	-1	19	1.9,100	68
5	Apr/17	10	275.87	295.31	304.35(0.13)	306.3(0.3)	308.6(0.36)	310.63	1.3	17	12(1.3)	50	[3]	[16]	[4]	98	175	UT	0.6	OpenLong	(2)	8	1	7	20	1.9,100	68

6	Apr/17	9	275.87	295.31	303.95(0.19)	305.38(0.29)	307.49(0.32)	310.51	1.3	17	11(0.8)	50	[4]	[16]	[12]	105	118	UT	1	CloseLong?	(4)	7	15	14	20	2.2,100	68
7	Apr/16	15	272.32	291.3	303.38(0.22)	304.5(0.24)	306.5(0.3)	308.68	1.4	16	10(-1.2)	50	[5]	[15]	[12]	100	37	UT	0.8	CloseLong?	(4)	7	16	16	20	2,100	67
8	Apr/16	14	272.32	291.3	302.72(0.29)	303.78(0.19)	305.58(0.17)	306.75	1.3	16	11(-4.4)	50	[7]	[12]	[5]	77	-93	UT	0.4	HoldLong	(5)	4	3	10	20	1.4,92	67
9	Apr/16	13	272.32	291.3	301.84(0.28)	303.21(0.22)	305.05(0.34)	306.42	1.3	16	16(-2.5)	50	[7]	[16]	[7]	63	-26	UT	0.3	OpenLong	(8)	8	11	7	20	1.1,85	67
10	Apr/16	12	272.32	291.3	301(0.26)	302.53(0.19)	304.01(0.24)	305.07	1.3	16	18(-2.1)	50	[6]	[13]	[1]	52	-40	UT	0.2	OpenLong	(7)	6	-4	4	17	0.9,79	67

11	Apr/16	11	272.32	291.3	300.21(0.22)	301.95(0.1)	303.28(0.26)	305.57	1.3	16	20(-0.5)	50	[5]	[12]	[10]	48	39	UT	0.4	OpenLong	(7)	6	12	7	20	1,73	67
12	Apr/16	10	272.32	291.3	299.54(0.18)	301.95(-0)	302.5(0.17)	304.11	1.2	16	21(-0.2)	50	[4]	[9]	[5]	42	25	UT	0.3	OpenLong	(5)	4	0	3	20	0.9,69	67
13	Apr/16	9	272.32	291.3	298.99(0.15)	301.66(-0.05)	301.97(0.2)	304.09	1.2	16	21(0.3)	50	[4]	[9]	[14]	40	80	UT	0.4	OpenLong?	(5)	5	25	2	20	0.9,67	67
14	Apr/15	15	269.9	286.56	298.55(0.06)	301.81(-0.19)	301.36(0.1)	301.2	1.3	13	21(-1.2)	50	[1]	[3]	[1]	26	59	UT	-0	OpenLong?	(3)	2	-2	-1	20	0.5,63	71
15	Apr/15	14	269.9	286.56	298.36(-0.05)	302.39(-0.04)	301.06(0.14)	301.4	1.3	13	22(-0.6)	45	[-1]	[5]	[-1]	34	178	RG	0.1	Wait	(2)	3	-2	4	-14	0.6,69	71

16	Apr/15	13	269.9	286.56	298.51(-0.02)	302.52(0.08)	300.63(-0.05)	301.68	1.3	13	23(-0.1)	50	[-1]	[2]	[-1]	34	118	RG	0.2	Wait	(-1)	-1	2	6	-20	0.6,69	71
17	Apr/15	12	269.9	286.56	298.58(-0.02)	302.27(0.2)	300.8(-0.18)	301.49	1.3	13	23(-0.2)	45	[-1]	[1]	[-3]	28	77	RG	0.1	Wait	(-1)	-4	4	3	-20	0.5,65	71
18	Apr/15	11	269.9	286.56	298.64(-0.18)	301.67(0.4)	301.36(-0.3)	301.04	1.3	13	23(-2.7)	20	[-4]	[-1]	[-5]	21	178	RG	-0.1	Wait	(-1)	-7	12	-7	-20	0.4,61	71
19	Apr/15	10	269.9	286.56	299.17(-0.15)	300.47(0.34)	302.26(-0.48)	299.67	1.2	13	26(-1.5)	15	[-4]	[-5]	[-8]	17	47	RG	-0.4	Wait	(-5)	-11	3	-11	-20	0.1,64	71
20	Apr/15	9	269.9	286.56	299.63(-0.17)	299.46(0.33)	303.72(-0.23)	299.29	1.2	13	27(-1.4)	0	[-4]	[0]	[-16]	20	95	RG	-0.7	Wait?	(-4)	-5	-27	-9	-20	-0.1,72	71

21	Apr/14	15	268.29	283.34	300.15(-0.09)	298.46(0.35)	304.41(0.22)	302.5	1.5	13	28(-2.3)	40	[-2]	[11]	[-4]	42	213	RG	-0.3	Wait?	(-3)	5	-15	-1	19	0.3,84	72
22	Apr/14	14	268.29	283.34	300.43(0.06)	297.43(0.38)	303.74(0.58)	304.29	1.6	13	31(0.2)	50	[1]	[21]	[5]	49	208	UT	0.1	OpenLong	(-2)	14	-10	14	20	0.5,86	72
23	Apr/14	13	268.29	283.34	300.24(0.18)	296.31(0.34)	301.98(1.11)	305.54	1.6	13	31(0)	50	[4]	[33]	[11]	48	270	UT	0.5	OpenLong	(2)	26	-12	23	20	0.8,78	72
24	Apr/14	12	268.29	283.34	299.69(0.3)	295.3(0.33)	298.68(1.18)	307	1.7	13	31(-0.6)	50	[7]	[36]	[34]	44	232	UT	1.2	OpenLong	(6)	27	36	30	20	1,69	72
25	Apr/14	11	268.29	283.34	298.8(0.28)	294.32(-0.06)	295.2(0.92)	302.74	1.5	13	31(-1.9)	50	[7]	[25]	[31]	8	83	UT	1	OpenLong	(6)	21	31	26	20	0.5,45	72

26	Apr/14	10	268.29	283.34	297.97(0.25)	294.51(-0.13)	292.51(0.48)	299.14	1.3	13	33(-2.5)	50	[6]	[14]	[24]	-20	-77	UT	0.9	OpenLong	(6)	11	31	13	20	0.2,25	72
27	Apr/14	9	268.29	283.34	297.22(0.24)	294.88(-0.25)	291.12(0.16)	295.52	1.2	13	36(-3)	50	[6]	[5]	[25]	-45	-244	UT	0.5	OpenLong?	(5)	4	58	0	20	-0.2,10	72
28	Apr/13	15	265.83	280.72	296.51(0.15)	295.61(-0.76)	290.64(-0.44)	289	1.1	10	39(-5)	50	[4]	[-16]	[-4]	-69	-488	DR	-0.2	OpenShort?	(4)	-10	-5	-14	2	-0.8,1	76
29	Apr/13	14	265.83	280.72	296.07(0.19)	297.87(-0.64)	291.91(-0.52)	289.6	1.1	10	44(-3.1)	50	[5]	[-17]	[-7]	-59	-517	DR	-0.2	OpenShort	(4)	-12	3	-16	-20	-0.7,9	76
30	Apr/13	13	265.83	280.72	295.5(0.19)	299.79(-0.68)	293.45(-1.03)	289.3	1.1	10	47(-2.8)	35	[5]	[-29]	[-20]	-46	-624	DR	-0.4	OpenShort	(5)	-24	-25	-19	-20	-0.6,19	76

31	Apr/13	12	265.83	280.72	294.94(0.19)	301.83(-0.53)	296.5(-0.72)	292.17	1.2	10	49(-1.9)	35	[5]	[-20]	[-15]	-27	-430	DR	-0.4	OpenShort	(6)	-17	-8	-19	-20	-0.3,31	76
32	Apr/13	11	265.83	280.72	294.38(0.22)	303.43(-0.24)	298.65(-0.64)	293.13	1.3	10	51(-1.9)	25	[5]	[-15]	[-25]	-10	-392	DR	-0.5	OpenShort	(6)	-15	-19	-20	-20	-0.1,43	76
33	Apr/13	10	265.83	280.72	293.74(0.25)	304.18(0.03)	300.59(-1.06)	295.37	1.4	10	53(-1.5)	30	[6]	[-21]	[-25]	11	-413	DR	-0.4	OpenShort	(7)	-25	-16	-16	-20	0.1,58	76
34	Apr/13	9	265.83	280.72	293.02(0.22)	304.09(0.27)	303.82(-0.76)	297.28	1.4	10	55(-0.4)	15	[5]	[-11]	[-39]	29	-229	DR	-0.5	OpenShort?	(7)	-18	-61	-13	-20	0.4,69	76
35	Apr/9	15	265.22	278.12	292.37(0.32)	303.27(0.61)	306.14(-0.33)	304.55	1.9	13	55(-1.1)	50	[8]	[5]	[-6]	50	52	CR	-0.1	HoldShort?	(10)	-8	14	-16	-20	1,75	73

36	Apr/9	14	265.22	278.12	291.45(0.45)	301.43(0.63)	307.16(-0.34)	302.91	1.8	13	56(-0.5)	50	[11]	[6]	[-9]	58	-115	CR	-0.4	HoldShort	(8)	-8	1	-14	-20	1,83	73
37	Apr/9	13	265.22	278.12	290.14(0.48)	299.55(0.72)	308.21(0.15)	302.83	1.8	13	57(-0.2)	40	[12]	[19]	[-32]	68	25	CR	-0.5	HoldShort	(12)	4	-71	-14	-20	1.1,90	73
38	Apr/9	12	265.22	278.12	288.77(0.61)	297.4(1.07)	307.76(1.12)	311.53	2.2	13	57(4.5)	50	[15]	[47]	[14]	97	481	UT	0.3	OpenLong	(17)	27	22	-9	20	1.9,99	73
39	Apr/9	11	265.22	278.12	287.01(0.55)	294.26(1.05)	304.35(1.31)	308.87	2.1	13	52(5)	50	[13]	[51]	[6]	99	549	UT	0.4	OpenLong	(15)	31	-7	-8	20	2,99	73
40	Apr/9	10	265.22	278.12	285.44(0.58)	291.21(1.1)	300.41(1.6)	309.68	2.1	13	47(7.4)	50	[14]	[59]	[20]	110	682	UT	0.9	HoldLong	(15)	38	13	-3	20	2.4,100	73

41	Apr/9	9	265.22	278.12	283.79(0.57)	288.05(0.95)	295.69(1.65)	308.15	2.1	13	40(9.3)	50	[14]	[58]	[45]	123	711	UT	1.5	HoldLong?	(15)	40	64	10	20	2.9,100	73
42	Apr/8	15	262.92	273.7	282.17(0.48)	285.33(0.72)	290.89(1.34)	300.58	2	12	31(3.8)	50	[12]	[48]	[38]	123	513	UT	1.5	HoldLong?	(12)	32	53	19	20	2.9,100	65
43	Apr/8	14	262.92	273.7	280.83(0.54)	283.3(0.48)	287.04(1.01)	294.5	1.7	12	27(-0.9)	50	[13]	[38]	[34]	118	220	UT	1.5	CloseLong	(10)	24	47	25	20	2.7,100	65
44	Apr/8	13	262.92	273.7	279.33(0.46)	281.95(0.17)	284.17(0.77)	289.14	1.4	12	28(-2.8)	50	[11]	[28]	[24]	92	100	UT	0.9	HoldLong	(12)	19	28	22	20	1.9,94	65
45	Apr/8	12	262.92	273.7	278.05(0.39)	281.95(0)	282.01(0.57)	286.06	1.2	12	31(-2.2)	50	[9]	[21]	[17]	65	56	UT	0.7	OpenLong	(11)	14	17	13	20	1.4,80	65

46	Apr/8	11	262.92	273.7	276.97(0.33)	281.47(0.26)	280.42(0.23)	284.16	1.1	12	33(-1.2)	50	[8]	[15]	[11]	44	6	UT	0.6	OpenLong	(10)	6	26	7	11	1.2,64	65
47	Apr/8	10	262.92	273.7	276.05(0.26)	280.73(0.21)	279.76(0.07)	281.35	1	12	34(-0.8)	50	[6]	[10]	[1]	27	-37	UT	0.2	OpenLong	(8)	2	11	-3	-20	0.8,57	65
48	Apr/8	9	262.92	273.7	275.33(0.18)	280.13(0.14)	279.55(-0.07)	280.14	0.9	12	35(0)	50	[4]	[6]	[5]	26	-14	UT	0.1	OpenLong?	(6)	-2	17	9	-20	0.7,58	65
49	Apr/7	15	261.2	267.77	274.84(0.12)	279.75(0.03)	279.73(-0.43)	278.32	1	6	35(-3.1)	35	[3]	[-7]	[-1]	23	-85	DR	-0.2	OpenShort?	(4)	-10	2	8	-20	0.5,60	54
50	Apr/7	14	261.2	267.77	274.5(0.07)	279.67(0.05)	280.94(-0.56)	278.12	1	6	38(0.3)	0	[2]	[-11]	[-10]	36	-74	DR	-0.4	OpenShort	(3)	-14	-25	12	-20	0.6,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI