|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $82.5000
PGR Daily Change: 4.31% Daily StdDev 3.58% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $82.5(4.31%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 75.56 | 78.53 | 79.22(0.07) | 79.2(0.27) | 79.81(0.54) | 80.61 | 1.2 | | 13 | 15(2) | 50 | [2] | [22] | [19] | 104 | 241 | UT | 1.3 | HoldLong | | (2) | 15 | 25 | 28 | 20 | 2.2,99 | 66 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.22(hourly_sma_20 -1.72%) 79.2(hourly_sma_10 -1.75%) 78.53(daily_ema_10 -2.58%) 75.56(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 75.56 | 78.53 | 79.16(0.03) | 78.99(0.07) | 79.38(0.36) | 79.93 | 1 | | 13 | 13(0.6) | 50 | [1] | [14] | [11] | 84 | 158 | UT | 1 | HoldLong | | (1) | 10 | -3 | 41 | 20 | 1.4,99 | 66 | | 3 | Apr/17 | 10 | 75.56 | 78.53 | 79.14(0.05) | 78.94(0.06) | 79.09(0.4) | 80 | 1.1 | | 13 | 12(0.9) | 50 | [1] | [15] | [20] | 70 | 157 | UT | 1.8 | OpenLong | | (1) | 11 | 16 | 50 | 20 | 1.7,77 | 66 | | 4 | Apr/17 | 9 | 75.56 | 78.53 | 79.1(-0.04) | 78.89(0.02) | 78.77(0.16) | 79.58 | 1 | | 13 | 11(-1.4) | 50 | [-1] | [7] | [17] | 20 | 135 | UR | 1.7 | SmallShort? | | (1) | 5 | 24 | 28 | 20 | 1,45 | 66 | | 5 | Apr/16 | 15 | 74.78 | 77.9 | 79.13(-0.08) | 78.87(0.03) | 78.64(0.08) | 78.95 | 1 | | 11 | 13(-0.9) | 50 | [-2] | [4] | [8] | -39 | 75 | UR | 0.6 | SmallShort? | | (-3) | 2 | 19 | 7 | 3 | -0.3,19 | 56 | | | | |
| 6 | Apr/16 | 14 | 74.78 | 77.9 | 79.2(0.08) | 78.85(-0.08) | 78.58(-0.02) | 78.45 | 0.9 | | 11 | 14(-3.1) | 50 | [2] | [1] | [-4] | -81 | -174 | CR | -0.2 | HoldShort | | (-4) | -1 | -1 | -13 | -20 | -1.3,2 | 56 | | 7 | Apr/16 | 13 | 74.78 | 77.9 | 79.13(0.07) | 78.91(-0.05) | 78.6(-0.23) | 78.48 | 0.9 | | 11 | 17(-2) | 50 | [2] | [-4] | [-3] | -64 | -202 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -10 | -20 | -0.9,9 | 56 | | 8 | Apr/16 | 12 | 74.78 | 77.9 | 79.08(0.07) | 78.95(-0.08) | 78.78(-0.29) | 78.41 | 0.9 | | 11 | 19(-1.7) | 35 | [2] | [-7] | [-11] | -60 | -219 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -16 | -20 | -0.8,10 | 56 | | 9 | Apr/16 | 11 | 74.78 | 77.9 | 79.03(0.08) | 79.01(-0.16) | 79.01(-0.11) | 78.92 | 1 | | 11 | 20(-1) | 50 | [2] | [-3] | [1] | -43 | -115 | RG | -0.1 | Wait | | (3) | -3 | 11 | -23 | 19 | -0.1,10 | 56 | | 10 | Apr/16 | 10 | 74.78 | 77.9 | 78.97(0.04) | 79.13(-0.14) | 79.1(-0.02) | 78.64 | 0.9 | | 11 | 21(-0.6) | 50 | [1] | [-0] | [-4] | -34 | -84 | DR | -0.5 | OpenShort | | (2) | -1 | 4 | -23 | -14 | -0.4,26 | 56 | | | | |
| 11 | Apr/16 | 9 | 74.78 | 77.9 | 78.94(0.01) | 79.24(-0.12) | 79.12(-0.14) | 78.54 | 0.9 | | 11 | 22(0) | 20 | [0] | [-3] | [-16] | -11 | -94 | DR | -0.6 | OpenShort? | | (1) | -4 | -33 | -12 | -20 | -0.4,49 | 56 | | 12 | Apr/15 | 15 | 74.42 | 77.27 | 78.93(0.02) | 79.24(0) | 79.23(0.14) | 79.41 | 1.2 | | 9 | 22(-0.4) | 50 | [1] | [6] | [1] | 27 | 74 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 9 | 8 | 0.5,64 | 66 | | 13 | Apr/15 | 14 | 74.42 | 77.27 | 78.92(-0.03) | 79.34(0.04) | 79.12(0.14) | 79.53 | 1.2 | | 9 | 22(-0.6) | 50 | [-1] | [6] | [4] | 34 | 141 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 8 | 10 | 0.7,66 | 66 | | 14 | Apr/15 | 13 | 74.42 | 77.27 | 78.94(-0.02) | 79.31(-0.11) | 79.01(-0.2) | 79.39 | 1.2 | | 9 | 23(-0.2) | 50 | [-1] | [-6] | [11] | 24 | 33 | RG | 0.4 | Wait | | (-1) | -6 | 25 | 3 | 20 | 0.5,61 | 66 | | 15 | Apr/15 | 12 | 74.42 | 77.27 | 78.96(-0.05) | 79.4(-0.18) | 79.17(-0.24) | 78.73 | 1 | | 9 | 23(-0.2) | 15 | [-1] | [-8] | [-8] | 0 | -40 | RG | -0.5 | Wait | | (-2) | -7 | -14 | -9 | -19 | -0.2,55 | 66 | | | | |
| 16 | Apr/15 | 11 | 74.42 | 77.27 | 79(-0.01) | 79.54(0.24) | 79.36(-0.11) | 79.1 | 1.1 | | 9 | 23(0) | 35 | [-0] | [2] | [-7] | 10 | -7 | RG | -0.3 | Wait | | (-1) | -3 | 9 | -17 | -20 | 0.1,57 | 66 | | 17 | Apr/15 | 10 | 74.42 | 77.27 | 79.01(-0.03) | 79.35(0.18) | 79.45(-0.14) | 78.85 | 1.1 | | 9 | 23(-0.1) | 25 | [-1] | [0] | [-10] | 14 | -27 | RG | -0.6 | Wait | | (-1) | -4 | -5 | -10 | -20 | -0.2,69 | 66 | | 18 | Apr/15 | 9 | 74.42 | 77.27 | 79.04(-0.04) | 79.21(0.21) | 79.56(-0.06) | 78.99 | 1.1 | | 9 | 23(-0.2) | 10 | [-1] | [3] | [-19] | 27 | 14 | RG | -0.6 | Wait? | | (-1) | -2 | -43 | -3 | -20 | -0.1,79 | 66 | | 19 | Apr/14 | 15 | 74.28 | 76.73 | 79.07(0.05) | 79.04(0.3) | 79.61(-0.02) | 80.16 | 1.5 | | 10 | 24(0.1) | 50 | [1] | [6] | [9] | 62 | 86 | UT | 0.6 | OpenLong? | | (1) | -1 | 16 | 6 | 20 | 1.1,84 | 69 | | 20 | Apr/14 | 14 | 74.28 | 76.73 | 79.03(0.13) | 78.8(0.21) | 79.63(-0.11) | 79.72 | 1.3 | | 10 | 24(-0.7) | 50 | [4] | [3] | [5] | 44 | -62 | UT | 0.1 | OpenLong | | (1) | -3 | 8 | -3 | 20 | 0.7,76 | 69 | | | | |
| 21 | Apr/14 | 13 | 74.28 | 76.73 | 78.93(0.14) | 78.63(0.13) | 79.72(0.58) | 79.51 | 1.3 | | 10 | 24(-1.1) | 50 | [4] | [21] | [4] | 36 | 73 | UT | -0.2 | OpenLong | | (3) | 16 | 4 | -6 | 20 | 0.6,71 | 69 | | 22 | Apr/14 | 12 | 74.28 | 76.73 | 78.82(0.12) | 78.53(0.04) | 79.26(0.52) | 79.41 | 1.3 | | 10 | 25(-0.8) | 50 | [3] | [18] | [9] | 44 | 80 | UT | 0.1 | OpenLong | | (4) | 15 | 7 | 7 | 20 | 0.6,79 | 69 | | 23 | Apr/14 | 11 | 74.28 | 76.73 | 78.72(0.08) | 78.5(-0.1) | 78.85(0.47) | 79.23 | 1.2 | | 10 | 26(-0.2) | 50 | [2] | [14] | [1] | 52 | 94 | UT | 0.4 | OpenLong | | (3) | 13 | -39 | 43 | 20 | 0.5,89 | 69 | | 24 | Apr/14 | 10 | 74.28 | 76.73 | 78.66(0.15) | 78.58(0.09) | 78.48(0.65) | 80.28 | 1.5 | | 10 | 26(1.4) | 50 | [4] | [23] | [19] | 55 | 223 | UT | 1.7 | OpenLong | | (5) | 18 | 4 | 39 | 20 | 1.5,67 | 69 | | 25 | Apr/14 | 9 | 74.28 | 76.73 | 78.54(0.25) | 78.51(0.06) | 77.98(0.56) | 80.17 | 1.5 | | 10 | 25(-1) | 50 | [7] | [20] | [53] | 23 | 102 | UT | 2.2 | OpenLong? | | (4) | 16 | 113 | 26 | 20 | 1.6,33 | 69 | | | | |
| 26 | Apr/13 | 15 | 73.88 | 76.26 | 78.35(0.11) | 78.46(-0.27) | 77.55(-0.31) | 77.21 | 0.9 | | 7 | 26(-5.8) | 35 | [3] | [-11] | [-10] | -78 | -329 | DR | -0.3 | HoldShort? | | (2) | -9 | -7 | -17 | -20 | -1.1,0 | 70 | | 27 | Apr/13 | 14 | 73.88 | 76.26 | 78.26(0.05) | 78.67(-0.25) | 77.79(-0.45) | 77.38 | 0.9 | | 7 | 32(-1.3) | 30 | [1] | [-15] | [-8] | -63 | -265 | DR | -0.3 | OpenShort | | (4) | -13 | 0 | -21 | -20 | -0.7,5 | 70 | | 28 | Apr/13 | 13 | 73.88 | 76.26 | 78.22(0.01) | 78.87(-0.28) | 78.14(-0.68) | 77.37 | 0.9 | | 7 | 33(0) | 0 | [0] | [-22] | [-16] | -55 | -286 | DR | -0.6 | OpenShort | | (2) | -19 | -15 | -28 | -20 | -0.7,13 | 70 | | 29 | Apr/13 | 12 | 73.88 | 76.26 | 78.22(-0) | 79.09(-0.21) | 78.68(-0.47) | 77.75 | 1 | | 7 | 33(0) | 0 | [0] | [-15] | [-14] | -28 | -175 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -30 | -20 | -0.4,32 | 70 | | 30 | Apr/13 | 11 | 73.88 | 76.26 | 78.21(0.01) | 79.26(0.04) | 79.05(-0.41) | 78.01 | 1.1 | | 7 | 33(-0.1) | -5 | [0] | [-10] | [-20] | -1 | -138 | DR | -0.8 | OpenShort | | (1) | -12 | -17 | -30 | -20 | -0.2,54 | 70 | | | | |
| 31 | Apr/13 | 10 | 73.88 | 76.26 | 78.2(0.04) | 79.23(0.14) | 79.38(-0.21) | 78.46 | 1.2 | | 7 | 33(-0.1) | 5 | [1] | [-3] | [-19] | 28 | -58 | DR | -0.7 | OpenShort | | (1) | -6 | -24 | -18 | -20 | 0.2,73 | 70 | | 32 | Apr/13 | 9 | 73.88 | 76.26 | 78.17(0.11) | 79.12(0.21) | 79.55(-0.05) | 79.11 | 1.4 | | 7 | 33(0.2) | 10 | [3] | [3] | [-16] | 61 | 2 | CR | -0.4 | HoldShort? | | (3) | -1 | -35 | -8 | -20 | 0.8,91 | 70 | | 33 | Apr/9 | 15 | 73.88 | 75.92 | 78.08(0.18) | 78.95(0.27) | 79.59(0.1) | 80.05 | 1.6 | | 10 | 33(2.5) | 50 | [5] | [10] | [9] | 90 | 101 | UT | 0.4 | OpenLong? | | (5) | 3 | 16 | 3 | 20 | 1.6,100 | 70 | | 34 | Apr/9 | 14 | 73.88 | 75.92 | 77.94(0.25) | 78.74(0.22) | 79.51(0.05) | 79.62 | 1.5 | | 10 | 31(-0.8) | 50 | [7] | [9] | [2] | 82 | -13 | UT | 0.1 | HoldLong | | (5) | 2 | -1 | -2 | 20 | 1.4,97 | 70 | | 35 | Apr/9 | 13 | 73.88 | 75.92 | 77.75(0.3) | 78.57(0.43) | 79.47(0.5) | 79.64 | 1.5 | | 10 | 31(-1.4) | 50 | [9] | [25] | [4] | 85 | 68 | UT | 0.1 | HoldLong | | (8) | 15 | 12 | -4 | 1 | 1.6,95 | 70 | | | | |
| 36 | Apr/9 | 12 | 73.88 | 75.92 | 77.51(0.27) | 78.23(0.49) | 79.08(0.5) | 79.31 | 1.4 | | 10 | 33(-1.1) | 50 | [8] | [26] | [-1] | 80 | 88 | CR | 0.2 | OpenShort | | (9) | 15 | -1 | -3 | -1 | 1.4,95 | 70 | | 37 | Apr/9 | 11 | 73.88 | 75.92 | 77.3(0.29) | 77.85(0.36) | 78.69(0.48) | 79.34 | 1.4 | | 10 | 34(-0.2) | 50 | [8] | [24] | [2] | 87 | 94 | UT | 0.5 | HoldLong | | (9) | 14 | -12 | 10 | 20 | 1.6,97 | 70 | | 38 | Apr/9 | 10 | 73.88 | 75.92 | 77.08(0.32) | 77.57(0.31) | 78.31(0.45) | 79.66 | 1.5 | | 10 | 34(1.3) | 50 | [9] | [22] | [16] | 97 | 127 | UT | 1 | OpenLong | | (9) | 13 | 10 | 14 | 20 | 2,97 | 70 | | 39 | Apr/9 | 9 | 73.88 | 75.92 | 76.84(0.26) | 77.33(0.21) | 77.96(0.38) | 79.39 | 1.4 | | 10 | 33(3) | 50 | [8] | [18] | [34] | 90 | 164 | UT | 1.1 | OpenLong? | | (10) | 11 | 65 | 9 | 20 | 2,90 | 70 | | 40 | Apr/8 | 15 | 73.33 | 75.41 | 76.64(0.08) | 77.33(-0) | 77.67(0.37) | 77.7 | 1.2 | | 8 | 30(-1.8) | 50 | [2] | [14] | [7] | 57 | 153 | UT | 0 | OpenLong? | | (4) | 11 | 13 | -3 | 20 | 0.9,84 | 70 | | | | |
| 41 | Apr/8 | 14 | 73.33 | 75.41 | 76.58(0.1) | 77.17(-0.07) | 77.39(0.49) | 77.37 | 1.1 | | 8 | 32(0.2) | 50 | [3] | [16] | [3] | 54 | 124 | UT | -0 | OpenLong | | (2) | 14 | -3 | 3 | 20 | 0.7,86 | 70 | | 42 | Apr/8 | 13 | 73.33 | 75.41 | 76.51(0.15) | 77.22(0.01) | 77.01(0.24) | 77.45 | 1.2 | | 8 | 31(-0.3) | 50 | [4] | [11] | [-0] | 64 | 29 | UT | 0.4 | OpenLong | | (3) | 7 | -16 | 23 | 16 | 0.8,94 | 70 | | 43 | Apr/8 | 12 | 73.33 | 75.41 | 76.4(0.16) | 77.21(0.08) | 76.82(0.15) | 77.88 | 1.3 | | 8 | 32(1.1) | 50 | [5] | [9] | [7] | 65 | 68 | UT | 0.9 | OpenLong | | (5) | 4 | -2 | 26 | 20 | 1.3,82 | 70 | | 44 | Apr/8 | 11 | 73.33 | 75.41 | 76.28(0.17) | 77.15(0.29) | 76.7(0.04) | 77.94 | 1.3 | | 8 | 31(1.7) | 50 | [5] | [9] | [23] | 45 | 61 | UT | 1.1 | OpenLong | | (5) | 1 | 64 | 3 | 14 | 1.5,57 | 70 | | 45 | Apr/8 | 10 | 73.33 | 75.41 | 76.15(0.03) | 76.92(0.16) | 76.67(-0.37) | 76.29 | 0.8 | | 8 | 29(-0.1) | 40 | [1] | [-6] | [-1] | -6 | -102 | DR | -0.4 | OpenShort | | (2) | -11 | 31 | -25 | -20 | 0.1,42 | 70 | | | | |
| 46 | Apr/8 | 9 | 73.33 | 75.41 | 76.13(-0.04) | 76.8(0.07) | 76.95(-0.62) | 75.5 | 0.6 | | 8 | 29(0.3) | -15 | [-1] | [-15] | [-29] | -12 | -192 | DT | -1.4 | OpenShort? | | (-0) | -18 | -39 | -34 | -20 | -0.6,53 | 70 | | 47 | Apr/7 | 15 | 73.16 | 74.65 | 76.16(0.03) | 76.75(0.21) | 77.43(-0.22) | 76.5 | 0.9 | | 4 | 29(0.1) | -10 | [1] | [-2] | [-19] | 35 | -45 | DR | -0.9 | OpenShort? | | (1) | -6 | -30 | -21 | -20 | 0.3,77 | 56 | | 48 | Apr/7 | 14 | 73.16 | 74.65 | 76.14(0.09) | 76.59(0.32) | 77.6(0.01) | 77.29 | 1.2 | | 4 | 29(1) | 30 | [3] | [7] | [-2] | 69 | 66 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | 23 | -4 | 1.1,91 | 56 | | 49 | Apr/7 | 13 | 73.16 | 74.65 | 76.07(0.18) | 76.34(0.3) | 77.59(0.53) | 77.76 | 1.3 | | 4 | 28(1.5) | 50 | [5] | [23] | [11] | 90 | 173 | UT | 0.2 | OpenLong | | (4) | 16 | 1 | 30 | 20 | 1.7,97 | 56 | | 50 | Apr/7 | 12 | 73.16 | 74.65 | 75.93(0.14) | 76.11(0.16) | 77.18(0.71) | 77.73 | 1.3 | | 4 | 26(2.7) | 50 | [4] | [26] | [12] | 98 | 277 | UT | 0.6 | OpenLong | | (5) | 21 | -5 | 33 | 20 | 2,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|