Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $44.1300      One month high (close): $53.4200

MXIM Daily Change: 1.09%   Daily StdDev 4.33%   MXIM EMA_5_Trend: 0.52%   10Minute StdDev: $0.7007

Latest Price :  $53.09(1.09%)

Tue. Apr 21, 2020($0.9)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.6)   Thu. Apr 16, 2020($0.4)   Wed. Apr 15, 2020($0.7)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.8)   Thu. Apr 9, 2020($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 1.35%(55%)   Avg negative next hour return: -0.91%(45%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   50.06  52.23  52.28(0.03 52.53(0.08 53.14(0.4653.061.1    1026(-0.3)50[1][14][3]62230UT-0.1OpenLong    (0)11-31201.1,8463

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.53(hourly_sma_10 -1%)   52.28(hourly_sma_20 -1.47%)   52.23(daily_ema_10 -1.56%)   50.06(daily_ema_20 -5.65%)  
Resistance Levels:
 
2Apr/1711   50.06  52.23  52.28(-0)  52.49(0.2 52.9(0.5353.131.1    1026(0.5)50[-0][17][1]73284UR0.3SmallShort    (1)12-2126201.2,9363
3Apr/1710   50.06  52.23  52.27(0.07 52.38(0.33 52.62(0.6653.571.3    1026(0.6)50[2][22][13]79338UT1.3HoldLong    (1)15-140201.8,8463
4Apr/179   50.06  52.23  52.23(0.02 52.21(0.4 52.28(0.5653.591.3    1025(0.8)50[1][20][34]60368UT1.9OpenLong?    (2)135934202,6063
5Apr/1615   49.7  51.73  52.22(-0.09 52(0.18 51.99(0.1252.350.9    1124(0.4)50[-2][7][10]-4132UR0.5SmallShort?    (-3)3241080.2,4155
 
6Apr/1614   49.7  51.73  52.27(-0.03 51.91(0.08 51.93(-0.2951.860.8    1124(0.1)40[-1][-3][-2]-41-120RG-0.1Wait    (-4)-75-11-20-0.6,2455
7Apr/1613   49.7  51.73  52.29(-0.02 51.87(0.08 52.08(-0.1351.750.7    1124(0.1)50[-1][1][-6]-41-112RG-0.5Wait    (-1)-3-4-8-20-0.8,2955
8Apr/1612   49.7  51.73  52.29(-0)  51.83(0.02 52.15(0.0251.840.8    1124(0.1)40[-0][4][-7]-35-86CR-0.5HoldShort    (-1)1-15-132-0.7,3355
9Apr/1611   49.7  51.73  52.3(0.02 51.82(-0.19 52.14(0.2352.140.9    1124(-0.2)50[1][6][10]-92UT0OpenLong    (1)55920-0.2,4655
10Apr/1610   49.7  51.73  52.29(0.02 51.92(-0.2 52.02(0.2552.030.8    1124(-0.2)50[1][6][-3]-16-10CR0HoldShort    (1)6-301320-0.4,4455
 
11Apr/169   49.7  51.73  52.28(0.08 52.02(-0.04 51.89(0.4652.651.1    1124(0.1)50[2][13][21]5106UT1.1OpenLong?    (2)112826200.6,4055
12Apr/1515   49.32  51.12  52.24(0.01 52.04(-0.22 51.65(0.2652.071    824(0.5)50[0][5][11]-3722UT0.6OpenLong?    (1)6131420-0.3,2158
13Apr/1514   49.32  51.12  52.24(0)  52.16(-0.18 51.52(0.0451.810.9    823(0)50[0][0][5]-55-72UR0.4SmallShort    (-1)1139-8-0.6,1058
14Apr/1513   49.32  51.12  52.23(-0.1 52.26(-0.34 51.5(-0.6251.540.8    823(-1.4)25[-2][-17][-0]-72-182RG0.1Wait    (0)-147-4-20-1,358
15Apr/1512   49.32  51.12  52.28(-0.21 52.44(-0.36 51.82(-0.6351.40.7    825(-0.6)-0[-5][-18][-9]-79-122RG-0.6Wait    (-3)-15-2-18-20-1.2,158
 
16Apr/1511   49.32  51.12  52.39(-0.21 52.63(-0.14 52.15(-0.5451.440.7    825(0)-10[-5][-14][-16]-82-112DT-1HoldShort    (-5)-133-41-20-1.3,158
17Apr/1510   49.32  51.12  52.5(-0.21 52.71(-0.11 52.43(-0.751.390.7    825(0.4)-20[-5][-17][-23]-59-178DT-1.4OpenShort    (-6)-16-16-31-20-1.5,2958
18Apr/159   49.32  51.12  52.61(-0.19 52.77(-0.03 52.8(-0.451.720.8    825(-0.8)-20[-4][-9][-36]-24-86DT-1.5OpenShort?    (-5)-9-68-15-20-1.2,5658
19Apr/1415   49.12  50.78  52.71(-0.08 52.79(0.25 53.01(-0.0853.161.4    1026(-0.7)45[-2][3][2]41146UR0.2SmallShort?    (-1)-26140.6,7661
20Apr/1414   49.12  50.78  52.75(-0.02 52.66(0.24 53.05(-0.1153.041.4    1026(0.1)50[-1][2][4]3446UR-0SmallShort    (-3)-310320.4,7461
 
21Apr/1413   49.12  50.78  52.76(0.01 52.54(0.2 53.11(0.2552.841.3    1026(0)45[0][10][-7]2172CR-0.4HoldShort    (-1)6-18-4-20.1,6861
22Apr/1412   49.12  50.78  52.76(0.08 52.44(0.25 52.98(0.4653.221.5    1026(0.1)50[2][16][13]39122UT0.3OpenLong    (2)11209200.6,7461
23Apr/1411   49.12  50.78  52.72(0.04 52.31(0.21 52.74(0.3552.81.3    1026(-0.2)50[1][13][-3]2464CR0.1HoldShort    (1)8-2724200.1,7161
24Apr/1410   49.12  50.78  52.7(0.11 52.2(0.14 52.56(0.5753.371.5    1026(0.1)50[3][18][16]32162UT1.1OpenLong    (3)13230200.9,5961
25Apr/149   49.12  50.78  52.64(0.12 52.13(-0.05 52.26(0.5753.321.5    1026(0.4)50[3][15][36]13150UT1.4OpenLong?    (3)135426200.9,4061
 
26Apr/1315   48.59  50.43  52.58(0.01 52.15(-0.28 51.96(0.1352.191.2    826(1.2)50[0][2][9]-48-46UT0.3OpenLong?    (1)38720-0.5,1564
27Apr/1314   48.59  50.43  52.57(-0.01 52.3(-0.3 51.89(0.0252.021.2    825(0.3)45[-0][-1][5]-58-88RG0.2Wait    (0)16420-0.7,1064
28Apr/1313   48.59  50.43  52.58(-0.08 52.46(-0.33 51.88(0.0751.891.1    824(-0.4)45[-2][-1][0]-66-38RG0Wait    (-1)2-14-2-0.9,764
29Apr/1312   48.59  50.43  52.62(-0.17 52.63(-0.4 51.84(-0.2951.91.1    825(-1.2)25[-4][-10][0]-68-52RG0.1Wait    (-2)-740-10-1,764
30Apr/1311   48.59  50.43  52.71(-0.21 52.84(-0.27 51.99(-0.6851.821.1    826(0.5)-0[-5][-18][-8]-70-130RG-0.2Wait    (-4)-16-2-5-20-1.1,864
 
31Apr/1310   48.59  50.43  52.82(-0.16 52.98(-0.18 52.34(-0.6851.851.1    826(0.9)-5[-4][-17][-15]-77-188RG-0.6Wait    (-6)-16-5-24-20-1.3,664
32Apr/139   48.59  50.43  52.9(-0.15 53.08(-0.09 52.7(-0.6251.951.1    825(-0.5)0[-4][-14][-13]-69-184RG-1SmallLong?    (-4)-1412-39-20-1.3,1464
33Apr/915   48.38  49.96  52.98(-0.23 53.13(-0.12 53.03(-0.7351.71.2    825(1.3)-20[-5][-18][-33]-56-196DT-1.8OpenShort?    (-4)-17-44-35-20-1.7,3766
34Apr/914   48.38  49.96  53.1(-0.05 53.19(0.05 53.42(-0.5252.631.5    824(-0.1)-15[-1][-11][-25]-5-162DT-1.2OpenShort    (-4)-12-45-19-20-0.7,6366
35Apr/913   48.38  49.96  53.13(0.11 53.16(0.3 53.7(0.1553.591.8    824(-0.1)50[3][9][-1]4722CR-0.2HoldShort    (2)4-2-1-20.7,7966
 
36Apr/912   48.38  49.96  53.07(0.1 53(0.28 53.62(0.3153.631.8    824(-0.9)50[2][12][2]5090UT0OpenLong    (3)720180.8,8066
37Apr/911   48.38  49.96  53.02(0.16 52.85(0.29 53.45(0.4253.61.8    825(-1.7)50[4][15][5]5358UT0.2OpenLong    (2)10-217200.8,8366
38Apr/910   48.38  49.96  52.93(0.2 52.7(0.16 53.23(0.553.651.8    827(-1.8)50[5][16][6]4968UT0.5OpenLong    (5)12-1723200.9,7666
39Apr/99   48.38  49.96  52.83(0.27 52.61(0.07 52.97(0.6554.012    828(-2.5)50[6][19][30]49120UT1.3OpenLong?    (6)153825201.4,6466
40Apr/815   48.03  49.78  52.69(0.26 52.57(-0.16 52.63(0.4753.211.9    931(-13.3)50[6][13][18]3-36UT0.7OpenLong?    (5)11209200.6,3864
 
41Apr/814   48.03  49.78  52.55(0.4 52.66(-0.13 52.38(0.2552.791.7    944(-10.7)50[9][9][8]-19-265UT0.3OpenLong    (6)615-1200.2,2664
42Apr/813   48.03  49.78  52.34(0.42 52.73(-0.18 52.25(0.1752.471.6    955(-7.2)50[10][7][1]-25-331UT0.1OpenLong    (10)46-620.1,2364
43Apr/812   48.03  49.78  52.12(0.39 52.82(-0.36 52.16(-0.1952.341.6    962(-6.1)50[9][-4][-0]-24-367RG0.1Wait    (11)-41-13170.1,2464
44Apr/811   48.03  49.78  51.92(0.4 53.01(-0.15 52.26(-0.4952.321.5    968(-5.5)50[9][-9][-2]-17-411DR0OpenShort    (10)-1216-15-200.2,2864
45Apr/810   48.03  49.78  51.71(0.38 53.09(-0.1 52.52(-0.7851.991.4    974(-4.6)50[9][-15][-16]-7-489DR-0.3OpenShort    (10)-18-7-21-200.1,4164
 
46Apr/89   48.03  49.78  51.52(0.41 53.14(-0.08 52.93(-0.5252.131.5    978(-3.2)50[10][-8][-11]15-387DR-0.4OpenShort?    (11)-125-18-200.3,5764
47Apr/715   47.81  49.28  51.31(0.37 53.18(0.02 53.21(-0.5252.031.5    582(-5.7)10[9][-8][-28]27-331DR-0.5OpenShort?    (10)-12-38-17-200.3,6964
48Apr/714   47.81  49.28  51.12(0.53 53.17(0.25 53.49(-0.552.841.8    587(-5.9)25[13][-4][-16]56-279DR-0.3OpenShort    (12)-12-3519-200.7,8864
49Apr/713   47.81  49.28  50.85(0.73 53.04(0.45 53.76(0.1853.592.1    593(-2.3)50[17][15][-5]70-107CR-0.1HoldShort    (16)4-2223-161.1,9264
50Apr/712   47.81  49.28  50.48(0.76 52.8(0.66 53.67(0.5954.062.3    595(1.3)50[18][28][15]77135UT0.1OpenLong    (21)142526201.4,9264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA