|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $35.3900 One month high (close): $47.4100
C Daily Change: 12.17% Daily StdDev 6.52% C EMA_5_Trend: -0.87% 10Minute StdDev: $1.5803
Latest Price : $45.45(12.17%) | Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 42.21 | 43.33 | 42.81(0.18) | 43.09(1.06) | 44.45(0.79) | 45.21 | 0.9 | | 6 | 46(0.2) | 50 | [3] | [23] | [19] | 90 | 572 | UT | 0.5 | HoldLong? | | (4) | 12 | 25 | 8 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -1.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.33(daily_ema_10 -4.16%) 43.09(hourly_sma_10 -4.69%) 42.81(hourly_sma_20 -5.31%) 42.21(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 42.21 | 43.33 | 42.73(-0.07) | 42.64(0.9) | 44.1(0.56) | 44.55 | 0.7 | | 6 | 46(-0.6) | 30 | [-1] | [17] | [11] | 79 | 624 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 5 | 20 | 1.2,99 | 53 | | 3 | Apr/17 | 13 | 42.21 | 43.33 | 42.76(-0.06) | 42.26(0.83) | 43.85(1.87) | 44.42 | 0.7 | | 6 | 46(-0.1) | 50 | [-1] | [37] | [23] | 77 | 865 | UR | 0.4 | SmallShort | | (-2) | 29 | 16 | 19 | 20 | 1.1,99 | 53 | | 4 | Apr/17 | 12 | 42.21 | 43.33 | 42.78(-0.07) | 41.91(0.49) | 43.05(1.59) | 44 | 0.6 | | 6 | 46(-1) | 50 | [-1] | [30] | [23] | 67 | 712 | UR | 0.6 | SmallShort | | (-2) | 24 | -2 | 27 | 20 | 0.8,97 | 53 | | 5 | Apr/17 | 11 | 42.21 | 43.33 | 42.81(-0.07) | 41.71(0.22) | 42.38(1.53) | 44.05 | 0.6 | | 6 | 47(0) | 50 | [-1] | [27] | [42] | 64 | 700 | UR | 1.1 | SmallShort | | (-1) | 24 | 22 | 49 | 20 | 0.8,94 | 53 | | | | |
| 6 | Apr/17 | 10 | 42.21 | 43.33 | 42.84(-0.07) | 41.62(-0.03) | 41.74(1.37) | 43.48 | 0.4 | | 6 | 47(-2.9) | 50 | [-1] | [23] | [34] | 20 | 525 | UR | 1.1 | SmallShort | | (-3) | 21 | 6 | 34 | 20 | 0.4,60 | 53 | | 7 | Apr/17 | 9 | 42.21 | 43.33 | 42.87(-0.25) | 41.63(-0.09) | 41.18(1.26) | 43.32 | 0.3 | | 6 | 50(-5.9) | 50 | [-4] | [20] | [70] | -14 | 604 | UR | 1.3 | SmallShort? | | (-2) | 19 | 124 | 23 | 20 | 0.3,29 | 53 | | 8 | Apr/16 | 15 | 41.91 | 42.72 | 42.98(-0.73) | 41.67(-0.76) | 40.67(-0.27) | 40.38 | -0.5 | | 3 | 56(-2.4) | -40 | [-11] | [-12] | [-8] | -83 | -2 | DT | -0.2 | HoldShort? | | (-11) | -4 | -11 | 3 | -20 | -1.4,2 | 41 | | 9 | Apr/16 | 14 | 41.91 | 42.72 | 43.3(-0.7) | 41.99(-0.72) | 40.78(-0.63) | 40.65 | -0.4 | | 3 | 59(-0.7) | -45 | [-11] | [-18] | [-9] | -83 | -106 | DT | -0.1 | HoldShort | | (-13) | -10 | -10 | 5 | -20 | -1.4,2 | 41 | | 10 | Apr/16 | 13 | 41.91 | 42.72 | 43.61(-0.67) | 42.29(-0.55) | 41.04(-1.09) | 40.88 | -0.3 | | 3 | 59(0.3) | -45 | [-11] | [-24] | [-5] | -83 | -261 | DT | -0.1 | HoldShort | | (-12) | -17 | 10 | 7 | -20 | -1.4,2 | 41 | | | | |
| 11 | Apr/16 | 12 | 41.91 | 42.72 | 43.91(-0.68) | 42.52(-0.72) | 41.49(-1.43) | 40.65 | -0.4 | | 3 | 59(2.3) | -50 | [-11] | [-30] | [-14] | -93 | -441 | DT | -0.4 | OpenShort | | (-13) | -23 | -5 | 0 | -20 | -1.7,0 | 41 | | 12 | Apr/16 | 11 | 41.91 | 42.72 | 44.21(-0.69) | 42.83(-1) | 42.09(-1.35) | 40.77 | -0.4 | | 3 | 57(4.5) | -50 | [-11] | [-31] | [-15] | -98 | -452 | DT | -0.7 | OpenShort | | (-12) | -21 | -8 | -7 | -20 | -1.9,0 | 41 | | 13 | Apr/16 | 10 | 41.91 | 42.72 | 44.52(-0.58) | 43.26(-0.91) | 42.67(-1.22) | 40.95 | -0.3 | | 3 | 52(6.1) | -50 | [-9] | [-28] | [-30] | -105 | -542 | DT | -1 | HoldShort | | (-12) | -19 | -40 | -13 | -20 | -2.2,0 | 41 | | 14 | Apr/16 | 9 | 41.91 | 42.72 | 44.78(-0.44) | 43.66(-0.57) | 43.2(-0.8) | 41.94 | 0 | | 3 | 46(4.2) | -45 | [-7] | [-18] | [-30] | -94 | -407 | DT | -0.9 | OpenShort? | | (-9) | -13 | -48 | -9 | -20 | -1.9,4 | 41 | | 15 | Apr/15 | 15 | 41.74 | 42.59 | 44.98(-0.32) | 43.91(-0.35) | 43.55(-0.02) | 43.15 | 0.4 | | 3 | 42(1.9) | -10 | [-5] | [-4] | [-11] | -77 | -117 | DT | -0.3 | OpenShort? | | (-6) | -0 | -20 | -1 | -20 | -1.4,8 | 54 | | | | |
| 16 | Apr/15 | 14 | 41.74 | 42.59 | 45.12(-0.42) | 44.07(-0.08) | 43.55(-0) | 43.66 | 0.6 | | 3 | 40(-0.2) | -15 | [-7] | [-2] | [-3] | -66 | 73 | DT | 0.1 | OpenShort | | (-5) | 0 | 0 | 5 | -20 | -1.1,12 | 54 | | 17 | Apr/15 | 13 | 41.74 | 42.59 | 45.31(-0.38) | 44.1(-0.43) | 43.56(-0.68) | 43.65 | 0.6 | | 3 | 40(-1.5) | -10 | [-6] | [-15] | [4] | -68 | -171 | DP | 0.1 | OpenShort | | (-8) | -11 | 2 | 7 | 20 | -1.2,12 | 54 | | 18 | Apr/15 | 12 | 41.74 | 42.59 | 45.48(-0.49) | 44.29(-0.71) | 43.86(-0.58) | 43.59 | 0.5 | | 3 | 42(-0.2) | -15 | [-8] | [-16] | [2] | -75 | -98 | DP | -0.2 | OpenShort | | (-7) | -9 | -5 | 0 | 20 | -1.3,8 | 54 | | 19 | Apr/15 | 11 | 41.74 | 42.59 | 45.7(-0.47) | 44.61(-0.69) | 44.12(-0.35) | 43.71 | 0.6 | | 3 | 42(1.2) | 0 | [-8] | [-13] | [6] | -80 | -83 | RG | -0.3 | Wait | | (-9) | -6 | 20 | -10 | 5 | -1.4,5 | 54 | | 20 | Apr/15 | 10 | 41.74 | 42.59 | 45.91(-0.47) | 44.92(-0.81) | 44.27(-0.69) | 43.19 | 0.4 | | 3 | 41(1.3) | -40 | [-8] | [-19] | [-16] | -89 | -309 | DT | -0.8 | OpenShort | | (-9) | -11 | -19 | -9 | -20 | -2,11 | 54 | | | | |
| 21 | Apr/15 | 9 | 41.74 | 42.59 | 46.13(-0.52) | 45.29(-0.68) | 44.58(-0.15) | 43.68 | 0.6 | | 3 | 39(2.4) | -50 | [-8] | [-9] | [-27] | -75 | -79 | DT | -0.7 | OpenShort? | | (-7) | -2 | -55 | 0 | -20 | -1.8,20 | 54 | | 22 | Apr/14 | 15 | 41.61 | 42.51 | 46.37(-0.31) | 45.6(-0.37) | 44.65(-0.16) | 45.13 | 1 | | 4 | 37(-2.4) | 10 | [-5] | [-6] | [5] | -49 | -18 | RG | 0.4 | Wait? | | (-7) | -3 | 10 | 8 | 11 | -1,26 | 60 | | 23 | Apr/14 | 14 | 41.61 | 42.51 | 46.52(0.11) | 45.77(-0.3) | 44.72(-0.84) | 44.88 | 1 | | 4 | 39(-2.4) | 35 | [2] | [-14] | [0] | -62 | -655 | RG | 0.1 | Wait | | (-6) | -13 | 15 | 5 | -20 | -1.2,18 | 60 | | 24 | Apr/14 | 13 | 41.61 | 42.51 | 46.47(0.08) | 45.91(-0.3) | 45.1(-1.02) | 44.49 | 0.9 | | 4 | 42(-2.1) | 10 | [1] | [-17] | [-18] | -75 | -747 | DR | -0.4 | HoldShort | | (1) | -16 | -8 | -15 | -20 | -1.4,10 | 60 | | 25 | Apr/14 | 12 | 41.61 | 42.51 | 46.43(0.12) | 46.05(-0.29) | 45.56(-0.95) | 44.7 | 0.9 | | 4 | 44(-2.9) | 30 | [2] | [-16] | [-8] | -74 | -704 | DR | -0.6 | OpenShort | | (2) | -15 | 26 | -28 | -20 | -1.2,6 | 60 | | | | |
| 26 | Apr/14 | 11 | 41.61 | 42.51 | 46.37(0.07) | 46.18(-0.72) | 46(-1.18) | 44.03 | 0.7 | | 4 | 47(-1.6) | 0 | [1] | [-23] | [-37] | -77 | -840 | DR | -1.2 | HoldShort | | (1) | -19 | -55 | -31 | -20 | -1.5,11 | 60 | | 27 | Apr/14 | 10 | 41.61 | 42.51 | 46.34(0.24) | 46.52(-0.33) | 46.55(-0.57) | 45.5 | 1.2 | | 4 | 48(-4.6) | 5 | [4] | [-10] | [-25] | -31 | -537 | DR | -0.6 | OpenShort | | (4) | -9 | -46 | -20 | -20 | -0.5,32 | 60 | | 28 | Apr/14 | 9 | 41.61 | 42.51 | 46.23(0.44) | 46.67(-0.27) | 46.82(0.22) | 46.77 | 1.5 | | 4 | 53(-4.1) | 50 | [7] | [4] | [3] | 11 | -237 | UT | -0 | OpenLong? | | (7) | 4 | -2 | -5 | 20 | 0.3,53 | 60 | | 29 | Apr/13 | 15 | 41.38 | 42.32 | 46.03(0.47) | 46.8(-0.23) | 46.72(0.41) | 46.82 | 1.7 | | 2 | 57(-7.3) | 50 | [8] | [7] | [4] | 15 | -176 | UT | 0.1 | OpenLong? | | (8) | 7 | -2 | -4 | 20 | 0.4,55 | 70 | | 30 | Apr/13 | 14 | 41.38 | 42.32 | 45.82(0.57) | 46.91(-0.12) | 46.53(0.35) | 46.87 | 1.7 | | 2 | 64(-2.6) | 50 | [9] | [8] | [2] | 28 | -222 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | 3 | 11 | 0.5,65 | 70 | | | | |
| 31 | Apr/13 | 13 | 41.38 | 42.32 | 45.56(0.47) | 46.97(-0.37) | 46.37(-0.24) | 46.79 | 1.7 | | 2 | 67(-0.8) | 40 | [8] | [-4] | [4] | 27 | -228 | RG | 0.2 | Wait | | (10) | -4 | -2 | 1 | 20 | 0.6,62 | 70 | | 32 | Apr/13 | 12 | 41.38 | 42.32 | 45.35(0.42) | 47.14(-0.26) | 46.48(-0.11) | 46.84 | 1.7 | | 2 | 68(0.2) | 45 | [7] | [-1] | [7] | 26 | -92 | RG | 0.2 | Wait | | (9) | -2 | 21 | -3 | 11 | 0.7,58 | 70 | | 33 | Apr/13 | 11 | 41.38 | 42.32 | 45.16(0.29) | 47.26(0.48) | 46.53(-0.74) | 46.27 | 1.5 | | 2 | 68(-0.6) | -15 | [5] | [-6] | [-18] | 19 | -195 | DR | -0.1 | OpenShort | | (7) | -12 | 14 | -15 | -20 | 0.5,56 | 70 | | 34 | Apr/13 | 10 | 41.38 | 42.32 | 45.03(0.3) | 47.03(0.46) | 46.88(-0.86) | 45.89 | 1.4 | | 2 | 68(-0.3) | -30 | [5] | [-8] | [-26] | 23 | -291 | DR | -0.4 | OpenShort | | (4) | -14 | -6 | -14 | -20 | 0.4,63 | 70 | | 35 | Apr/13 | 9 | 41.38 | 42.32 | 44.9(0.29) | 46.82(0.55) | 47.29(-0.57) | 46.06 | 1.4 | | 2 | 69(0.5) | -30 | [5] | [-3] | [-34] | 35 | -144 | DR | -0.6 | OpenShort? | | (6) | -9 | -46 | -14 | -20 | 0.5,72 | 70 | | | | |
| 36 | Apr/9 | 15 | 41.51 | 41.97 | 44.77(0.25) | 46.57(0.88) | 47.56(-0.52) | 47.35 | 1.6 | | 3 | 68(5) | 5 | [4] | [1] | [-3] | 63 | 223 | CR | -0.1 | HoldShort? | | (8) | -8 | 10 | -7 | -20 | 1.2,83 | 64 | | 37 | Apr/9 | 14 | 41.51 | 41.97 | 44.66(0.72) | 46.16(0.82) | 47.81(-0.39) | 47.08 | 1.5 | | 3 | 63(-2.2) | 25 | [12] | [4] | [-14] | 65 | -233 | CR | -0.3 | HoldShort | | (4) | -6 | -33 | -7 | -20 | 1.1,87 | 64 | | 38 | Apr/9 | 13 | 41.51 | 41.97 | 44.34(0.87) | 45.79(1.18) | 48(1.72) | 48.01 | 1.8 | | 3 | 65(1.4) | 50 | [14] | [42] | [7] | 77 | 414 | UT | 0 | OpenLong | | (15) | 28 | 3 | -9 | 20 | 1.5,89 | 64 | | 39 | Apr/9 | 12 | 41.51 | 41.97 | 43.96(0.84) | 45.26(1.2) | 47.19(1.82) | 47.94 | 1.8 | | 3 | 64(2.9) | 50 | [14] | [43] | [17] | 84 | 547 | UT | 0.3 | OpenLong | | (16) | 29 | 18 | -6 | 20 | 1.7,91 | 64 | | 40 | Apr/9 | 11 | 41.51 | 41.97 | 43.59(0.77) | 44.72(1.27) | 46.35(1.72) | 47.43 | 1.6 | | 3 | 61(1.7) | 50 | [12] | [42] | [1] | 87 | 558 | UT | 0.5 | OpenLong | | (14) | 28 | -40 | 15 | 20 | 1.7,94 | 64 | | | | |
| 41 | Apr/9 | 10 | 41.51 | 41.97 | 43.26(1.02) | 44.16(1.41) | 45.57(2.36) | 48.58 | 1.9 | | 3 | 59(8.6) | 50 | [16] | [55] | [42] | 104 | 826 | UT | 1.4 | HoldLong | | (16) | 38 | 20 | 23 | 20 | 2.5,91 | 64 | | 42 | Apr/9 | 9 | 41.51 | 41.97 | 42.82(0.88) | 43.55(1.14) | 44.52(2.16) | 48.02 | 1.8 | | 3 | 51(10.1) | 50 | [14] | [49] | [94] | 102 | 888 | UT | 1.9 | HoldLong? | | (17) | 35 | 157 | 22 | 20 | 2.8,82 | 64 | | 43 | Apr/8 | 15 | 41.26 | 41.72 | 42.45(0.42) | 43.06(0.07) | 43.58(0.59) | 43.97 | 0.7 | | 0 | 41(-3.9) | 50 | [7] | [12] | [15] | 43 | 102 | UT | 0.3 | OpenLong? | | (7) | 10 | 10 | 4 | 20 | 1,68 | 58 | | 44 | Apr/8 | 14 | 41.26 | 41.72 | 42.27(0.75) | 43.03(0.13) | 43.33(0.54) | 43.72 | 0.6 | | 0 | 44(-6.6) | 50 | [12] | [13] | [9] | 36 | -246 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | 2 | 20 | 0.8,66 | 58 | | 45 | Apr/8 | 13 | 41.26 | 41.72 | 41.96(0.8) | 42.97(-0.01) | 43.1(0.83) | 43.54 | 0.6 | | 0 | 51(-3.7) | 50 | [13] | [17] | [11] | 35 | -183 | UT | 0.2 | OpenLong | | (13) | 14 | 8 | 4 | 20 | 0.8,65 | 58 | | | | |
| 46 | Apr/8 | 12 | 41.26 | 41.72 | 41.63(0.71) | 42.98(-0.4) | 42.75(0.41) | 43.33 | 0.5 | | 0 | 55(-3) | 50 | [12] | [7] | [12] | 31 | -170 | UT | 0.3 | OpenLong | | (14) | 7 | 1 | 1 | 20 | 0.8,61 | 58 | | 47 | Apr/8 | 11 | 41.26 | 41.72 | 41.34(0.73) | 43.15(0.59) | 42.58(0.08) | 43.31 | 0.5 | | 0 | 58(-1.3) | 50 | [12] | [9] | [0] | 29 | -200 | UT | 0.3 | OpenLong | | (13) | 1 | 24 | 2 | -20 | 0.9,56 | 58 | | 48 | Apr/8 | 10 | 41.26 | 41.72 | 41.04(0.61) | 42.9(0.56) | 42.54(-0.45) | 42.71 | 0.4 | | 0 | 59(-0.6) | 25 | [10] | [0] | [-9] | 22 | -275 | DR | 0.1 | OpenShort | | (12) | -7 | 5 | 7 | -20 | 0.7,54 | 58 | | 49 | Apr/8 | 9 | 41.26 | 41.72 | 40.79(0.52) | 42.66(0.45) | 42.73(-0.28) | 42.59 | 0.3 | | 0 | 60(0.4) | 40 | [9] | [2] | [4] | 29 | -128 | UT | -0.1 | OpenLong? | | (10) | -5 | 33 | 10 | -20 | 0.8,59 | 58 | | 50 | Apr/7 | 15 | 41.52 | 41.45 | 40.58(0.33) | 42.47(0.26) | 42.85(-0.82) | 41.78 | 0.1 | | -5 | 59(11.3) | -50 | [5] | [-11] | [-20] | 23 | -216 | DR | -0.5 | OpenShort? | | (8) | -13 | -28 | 8 | -20 | 0.5,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|