C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $47.4100

C Daily Change: 12.17% Daily StdDev 6.52% C EMA_5_Trend: -0.87% 10Minute StdDev: $1.5803

Latest Price : $45.45(12.17%)

Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.43%(11%) Avg negative next hour return: -0.83%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	42.21	43.33	42.76(-0.06)	42.26(0.83)	43.85(1.87)	44.42	0.7	6	46(-0.1)	50	[-1]	[37]	[23]	77	863	UR	0.4	SmallShort	(-2)	29	16	19	20	1.1,99	53
Daily Trend: % Up Forces: Down Forces: 42.76(hourly_sma_20 -3.74%) Support Levels: 43.33(daily_ema_10 -2.45%) 42.26(hourly_sma_10 -4.86%) 42.21(daily_ema_20 -4.98%) Resistance Levels:

2	Apr/17	12	42.21	43.33	42.78(-0.07)	41.91(0.49)	43.05(1.59)	44	0.6	6	46(-1)	50	[-1]	[30]	[23]	67	711	UR	0.6	SmallShort	(-2)	24	-2	27	20	0.8,97	53
3	Apr/17	11	42.21	43.33	42.81(-0.07)	41.71(0.22)	42.38(1.53)	44.05	0.6	6	47(0)	50	[-1]	[27]	[42]	64	699	UR	1.1	SmallShort	(-1)	24	22	49	20	0.8,94	53
4	Apr/17	10	42.21	43.33	42.84(-0.07)	41.62(-0.03)	41.74(1.37)	43.48	0.4	6	47(-2.9)	50	[-1]	[23]	[34]	20	524	UR	1.1	SmallShort	(-3)	21	6	34	20	0.4,60	53
5	Apr/17	9	42.21	43.33	42.87(-0.25)	41.63(-0.09)	41.18(1.26)	43.32	0.3	6	50(-5.9)	50	[-4]	[20]	[70]	-14	602	UR	1.3	SmallShort?	(-2)	19	125	23	20	0.3,29	53

6	Apr/16	15	41.91	42.72	42.98(-0.73)	41.67(-0.76)	40.67(-0.27)	40.38	-0.5	3	56(-2.4)	-40	[-11]	[-12]	[-8]	-83	-4	DT	-0.2	HoldShort?	(-11)	-4	-11	3	-20	-1.4,2	41
7	Apr/16	14	41.91	42.72	43.3(-0.7)	41.99(-0.72)	40.78(-0.63)	40.65	-0.4	3	59(-0.7)	-45	[-11]	[-18]	[-9]	-83	-108	DT	-0.1	HoldShort	(-13)	-10	-10	5	-20	-1.4,2	41
8	Apr/16	13	41.91	42.72	43.61(-0.67)	42.29(-0.55)	41.04(-1.09)	40.88	-0.3	3	59(0.3)	-45	[-11]	[-24]	[-5]	-83	-262	DT	-0.1	HoldShort	(-12)	-17	10	7	-20	-1.4,2	41
9	Apr/16	12	41.91	42.72	43.91(-0.68)	42.52(-0.72)	41.49(-1.43)	40.65	-0.4	3	59(2.3)	-50	[-11]	[-30]	[-14]	-93	-442	DT	-0.4	OpenShort	(-13)	-23	-5	0	-20	-1.7,0	41
10	Apr/16	11	41.91	42.72	44.21(-0.69)	42.83(-1)	42.09(-1.35)	40.77	-0.4	3	57(4.5)	-50	[-11]	[-31]	[-15]	-98	-453	DT	-0.7	OpenShort	(-12)	-21	-8	-7	-20	-1.9,0	41

11	Apr/16	10	41.91	42.72	44.52(-0.58)	43.26(-0.91)	42.67(-1.22)	40.95	-0.3	3	52(6.1)	-50	[-9]	[-28]	[-30]	-105	-543	DT	-1	HoldShort	(-12)	-19	-40	-13	-20	-2.2,0	41
12	Apr/16	9	41.91	42.72	44.78(-0.44)	43.66(-0.57)	43.2(-0.8)	41.94	0	3	46(4.2)	-45	[-7]	[-18]	[-30]	-94	-408	DT	-0.9	OpenShort?	(-9)	-13	-48	-9	-20	-1.9,4	41
13	Apr/15	15	41.74	42.59	44.98(-0.32)	43.91(-0.35)	43.55(-0.02)	43.15	0.4	3	42(1.9)	-10	[-5]	[-4]	[-11]	-77	-118	DT	-0.3	OpenShort?	(-6)	-0	-20	-1	-20	-1.4,8	54
14	Apr/15	14	41.74	42.59	45.12(-0.42)	44.07(-0.08)	43.55(-0)	43.66	0.6	3	40(-0.2)	-15	[-7]	[-2]	[-3]	-66	71	DT	0.1	OpenShort	(-5)	0	0	5	-20	-1.1,12	54
15	Apr/15	13	41.74	42.59	45.31(-0.38)	44.1(-0.43)	43.56(-0.68)	43.65	0.6	3	40(-1.5)	-10	[-6]	[-15]	[4]	-68	-172	DP	0.1	OpenShort	(-8)	-11	2	7	20	-1.2,12	54

16	Apr/15	12	41.74	42.59	45.48(-0.49)	44.29(-0.71)	43.86(-0.58)	43.59	0.5	3	42(-0.2)	-15	[-8]	[-16]	[2]	-75	-99	DP	-0.2	OpenShort	(-7)	-9	-5	0	20	-1.3,8	54
17	Apr/15	11	41.74	42.59	45.7(-0.47)	44.61(-0.69)	44.12(-0.35)	43.71	0.6	3	42(1.2)	0	[-8]	[-13]	[6]	-80	-84	RG	-0.3	Wait	(-9)	-6	21	-10	5	-1.4,5	54
18	Apr/15	10	41.74	42.59	45.91(-0.47)	44.92(-0.81)	44.27(-0.69)	43.19	0.4	3	41(1.3)	-40	[-8]	[-19]	[-16]	-89	-310	DT	-0.8	OpenShort	(-9)	-11	-19	-9	-20	-2,11	54
19	Apr/15	9	41.74	42.59	46.13(-0.52)	45.29(-0.68)	44.58(-0.15)	43.68	0.6	3	39(2.4)	-50	[-8]	[-9]	[-27]	-75	-81	DT	-0.7	OpenShort?	(-7)	-2	-55	0	-20	-1.8,20	54
20	Apr/14	15	41.61	42.51	46.37(-0.31)	45.6(-0.37)	44.65(-0.16)	45.13	1	4	37(-2.4)	10	[-5]	[-6]	[5]	-49	-19	RG	0.4	Wait?	(-7)	-3	10	8	11	-1,26	60

21	Apr/14	14	41.61	42.51	46.52(0.11)	45.77(-0.3)	44.72(-0.84)	44.88	1	4	39(-2.4)	35	[2]	[-14]	[0]	-62	-653	RG	0.1	Wait	(-6)	-13	15	5	-20	-1.2,18	60
22	Apr/14	13	41.61	42.51	46.47(0.08)	45.91(-0.3)	45.1(-1.02)	44.49	0.9	4	42(-2.1)	10	[1]	[-17]	[-18]	-75	-745	DR	-0.4	HoldShort	(1)	-16	-8	-15	-20	-1.4,10	60
23	Apr/14	12	41.61	42.51	46.43(0.12)	46.05(-0.29)	45.56(-0.95)	44.7	0.9	4	44(-2.9)	30	[2]	[-16]	[-7]	-74	-703	DR	-0.6	OpenShort	(2)	-15	26	-28	-20	-1.2,6	60
24	Apr/14	11	41.61	42.51	46.37(0.07)	46.18(-0.72)	46(-1.18)	44.03	0.7	4	47(-1.6)	0	[1]	[-23]	[-37]	-77	-839	DR	-1.2	HoldShort	(1)	-19	-55	-31	-20	-1.5,11	60
25	Apr/14	10	41.61	42.51	46.34(0.24)	46.52(-0.33)	46.55(-0.57)	45.5	1.2	4	48(-4.6)	5	[4]	[-10]	[-25]	-31	-536	DR	-0.6	OpenShort	(5)	-9	-47	-20	-20	-0.5,32	60

26	Apr/14	9	41.61	42.51	46.23(0.44)	46.67(-0.27)	46.82(0.22)	46.77	1.5	4	53(-4.1)	50	[7]	[4]	[3]	11	-237	UT	-0	OpenLong?	(7)	4	-2	-5	20	0.3,53	60
27	Apr/13	15	41.38	42.32	46.03(0.47)	46.8(-0.23)	46.72(0.41)	46.82	1.7	2	57(-7.3)	50	[8]	[7]	[4]	15	-175	UT	0.1	OpenLong?	(8)	7	-2	-4	20	0.4,55	70
28	Apr/13	14	41.38	42.32	45.82(0.57)	46.91(-0.12)	46.53(0.35)	46.87	1.7	2	64(-2.6)	50	[9]	[8]	[2]	28	-220	UT	0.2	OpenLong	(8)	6	3	3	11	0.5,65	70
29	Apr/13	13	41.38	42.32	45.56(0.47)	46.97(-0.37)	46.37(-0.24)	46.79	1.7	2	67(-0.8)	40	[8]	[-4]	[4]	27	-227	RG	0.2	Wait	(10)	-4	-2	1	20	0.6,62	70
30	Apr/13	12	41.38	42.32	45.35(0.42)	47.14(-0.26)	46.48(-0.11)	46.84	1.7	2	68(0.2)	45	[7]	[-1]	[7]	26	-91	RG	0.2	Wait	(9)	-2	21	-3	11	0.7,58	70

31	Apr/13	11	41.38	42.32	45.16(0.29)	47.26(0.48)	46.53(-0.74)	46.27	1.5	2	68(-0.6)	-15	[5]	[-6]	[-18]	19	-194	DR	-0.1	OpenShort	(7)	-12	14	-15	-20	0.5,56	70
32	Apr/13	10	41.38	42.32	45.03(0.3)	47.03(0.46)	46.88(-0.86)	45.89	1.4	2	68(-0.3)	-30	[5]	[-8]	[-26]	23	-289	DR	-0.4	OpenShort	(4)	-14	-6	-14	-20	0.4,63	70
33	Apr/13	9	41.38	42.32	44.9(0.29)	46.82(0.55)	47.29(-0.57)	46.06	1.4	2	69(0.5)	-30	[5]	[-3]	[-34]	35	-143	DR	-0.6	OpenShort?	(6)	-9	-47	-14	-20	0.5,72	70
34	Apr/9	15	41.51	41.97	44.77(0.25)	46.57(0.88)	47.56(-0.52)	47.35	1.6	3	68(5)	5	[4]	[1]	[-3]	63	224	CR	-0.1	HoldShort?	(8)	-8	10	-7	-20	1.2,83	64
35	Apr/9	14	41.51	41.97	44.66(0.72)	46.16(0.82)	47.81(-0.39)	47.08	1.5	3	63(-2.2)	25	[12]	[4]	[-14]	65	-231	CR	-0.3	HoldShort	(4)	-6	-33	-7	-20	1.1,87	64

36	Apr/9	13	41.51	41.97	44.34(0.87)	45.79(1.18)	48(1.72)	48.01	1.8	3	65(1.4)	50	[14]	[42]	[7]	77	415	UT	0	OpenLong	(15)	28	3	-9	20	1.5,89	64
37	Apr/9	12	41.51	41.97	43.96(0.84)	45.26(1.2)	47.19(1.82)	47.94	1.8	3	64(2.9)	50	[14]	[43]	[17]	84	548	UT	0.3	OpenLong	(16)	29	18	-6	20	1.7,91	64
38	Apr/9	11	41.51	41.97	43.59(0.77)	44.72(1.27)	46.35(1.72)	47.43	1.6	3	61(1.7)	50	[12]	[42]	[1]	87	559	UT	0.5	OpenLong	(14)	28	-41	15	20	1.7,94	64
39	Apr/9	10	41.51	41.97	43.26(1.02)	44.16(1.41)	45.57(2.36)	48.58	1.9	3	59(8.6)	50	[16]	[55]	[42]	104	827	UT	1.4	HoldLong	(16)	38	20	23	20	2.5,91	64
40	Apr/9	9	41.51	41.97	42.82(0.88)	43.55(1.14)	44.52(2.16)	48.02	1.8	3	51(10.1)	50	[14]	[49]	[94]	102	889	UT	1.9	HoldLong?	(17)	35	158	22	20	2.8,82	64

41	Apr/8	15	41.26	41.72	42.45(0.42)	43.06(0.07)	43.58(0.59)	43.97	0.7	0	41(-3.9)	50	[7]	[12]	[15]	43	103	UT	0.3	OpenLong?	(7)	10	10	4	20	1,68	58
42	Apr/8	14	41.26	41.72	42.27(0.75)	43.03(0.13)	43.33(0.54)	43.72	0.6	0	44(-6.6)	50	[12]	[13]	[9]	36	-244	UT	0.2	OpenLong	(7)	9	7	2	20	0.8,66	58
43	Apr/8	13	41.26	41.72	41.96(0.8)	42.97(-0.01)	43.1(0.83)	43.54	0.6	0	51(-3.7)	50	[13]	[17]	[11]	35	-180	UT	0.2	OpenLong	(13)	14	8	4	20	0.8,65	58
44	Apr/8	12	41.26	41.72	41.63(0.71)	42.98(-0.4)	42.75(0.41)	43.33	0.5	0	55(-3)	50	[12]	[7]	[12]	31	-168	UT	0.3	OpenLong	(14)	7	1	1	20	0.8,61	58
45	Apr/8	11	41.26	41.72	41.34(0.73)	43.15(0.59)	42.58(0.08)	43.31	0.5	0	58(-1.3)	50	[12]	[9]	[0]	29	-197	UT	0.3	OpenLong	(13)	1	24	2	-20	0.9,56	58

46	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	0	59(-0.6)	20	[10]	[0]	[-11]	22	-273	DR	0.1	OpenShort	(12)	-7	5	-9	-20	0.7,54	58
47	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	0	60(0.4)	35	[9]	[2]	[0]	29	-127	UT	-0.1	OpenLong?	(10)	-5	33	-10	-20	0.8,59	58
48	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-21]	23	-214	DR	-0.5	OpenShort?	(8)	-13	-28	8	-20	0.5,60	60
49	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-30	[7]	[-14]	[-14]	48	-224	DR	-0.3	OpenShort	(7)	-20	-27	16	-20	0.9,75	60
50	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	30	[11]	[26]	[-0]	58	352	UT	-0.2	OpenLong	(10)	18	-20	19	20	1.2,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI