|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 17, 2020 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $35.3900 One month high (close): $47.4100
C Daily Change: 12.17% Daily StdDev 6.52% C EMA_5_Trend: -0.87% 10Minute StdDev: $1.5803
Latest Price : $45.45(12.17%) | Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 1
| Fri. Apr. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 10 | 42.21 | 43.33 | 42.84(-0.07) | 41.62(-0.03) | 41.74(1.37) | 43.48 | 0.4 | | 6 | 47(-2.9) | 50 | [-1] | [23] | [34] | 20 | 524 | UR | 1.1 | SmallShort | | (-3) | 21 | 6 | 34 | 20 | 0.4,60 | 53 | Sample size 5 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: % Up Forces: Down Forces: 41.62(hourly_sma_10 -4.28%) 42.84(hourly_sma_20 -1.47%) Support Levels: 43.33(daily_ema_10 -0.34%) 42.21(daily_ema_20 -2.92%) Resistance Levels:
|
| 2 | Apr/17 | 9 | 42.21 | 43.33 | 42.87(-0.25) | 41.63(-0.09) | 41.18(1.26) | 43.32 | 0.3 | | 6 | 50(-5.9) | 50 | [-4] | [20] | [70] | -14 | 602 | UR | 1.3 | SmallShort? | | (-2) | 19 | 125 | 23 | 20 | 0.3,29 | 53 | 3 | Apr/16 | 15 | 41.91 | 42.72 | 42.98(-0.73) | 41.67(-0.76) | 40.67(-0.27) | 40.38 | -0.5 | | 3 | 56(-2.4) | -40 | [-11] | [-12] | [-8] | -83 | -4 | DT | -0.2 | HoldShort? | | (-11) | -4 | -11 | 3 | -20 | -1.4,2 | 41 | 4 | Apr/16 | 14 | 41.91 | 42.72 | 43.3(-0.7) | 41.99(-0.72) | 40.78(-0.63) | 40.65 | -0.4 | | 3 | 59(-0.7) | -45 | [-11] | [-18] | [-9] | -83 | -108 | DT | -0.1 | HoldShort | | (-13) | -10 | -10 | 5 | -20 | -1.4,2 | 41 | 5 | Apr/16 | 13 | 41.91 | 42.72 | 43.61(-0.67) | 42.29(-0.55) | 41.04(-1.09) | 40.88 | -0.3 | | 3 | 59(0.3) | -45 | [-11] | [-24] | [-5] | -83 | -262 | DT | -0.1 | HoldShort | | (-12) | -17 | 10 | 7 | -20 | -1.4,2 | 41 | | | |
6 | Apr/16 | 12 | 41.91 | 42.72 | 43.91(-0.68) | 42.52(-0.72) | 41.49(-1.43) | 40.65 | -0.4 | | 3 | 59(2.3) | -50 | [-11] | [-30] | [-14] | -93 | -442 | DT | -0.4 | OpenShort | | (-13) | -23 | -5 | 0 | -20 | -1.7,0 | 41 | 7 | Apr/16 | 11 | 41.91 | 42.72 | 44.21(-0.69) | 42.83(-1) | 42.09(-1.35) | 40.77 | -0.4 | | 3 | 57(4.5) | -50 | [-11] | [-31] | [-15] | -98 | -453 | DT | -0.7 | OpenShort | | (-12) | -21 | -8 | -7 | -20 | -1.9,0 | 41 | 8 | Apr/16 | 10 | 41.91 | 42.72 | 44.52(-0.58) | 43.26(-0.91) | 42.67(-1.22) | 40.95 | -0.3 | | 3 | 52(6.1) | -50 | [-9] | [-28] | [-30] | -105 | -543 | DT | -1 | HoldShort | | (-12) | -19 | -40 | -13 | -20 | -2.2,0 | 41 | 9 | Apr/16 | 9 | 41.91 | 42.72 | 44.78(-0.44) | 43.66(-0.57) | 43.2(-0.8) | 41.94 | 0 | | 3 | 46(4.2) | -45 | [-7] | [-18] | [-30] | -94 | -408 | DT | -0.9 | OpenShort? | | (-9) | -13 | -48 | -9 | -20 | -1.9,4 | 41 | 10 | Apr/15 | 15 | 41.74 | 42.59 | 44.98(-0.32) | 43.91(-0.35) | 43.55(-0.02) | 43.15 | 0.4 | | 3 | 42(1.9) | -10 | [-5] | [-4] | [-11] | -77 | -118 | DT | -0.3 | OpenShort? | | (-6) | -0 | -20 | -1 | -20 | -1.4,8 | 54 | | | |
11 | Apr/15 | 14 | 41.74 | 42.59 | 45.12(-0.42) | 44.07(-0.08) | 43.55(-0) | 43.66 | 0.6 | | 3 | 40(-0.2) | -15 | [-7] | [-2] | [-3] | -66 | 71 | DT | 0.1 | OpenShort | | (-5) | 0 | 0 | 5 | -20 | -1.1,12 | 54 | 12 | Apr/15 | 13 | 41.74 | 42.59 | 45.31(-0.38) | 44.1(-0.43) | 43.56(-0.68) | 43.65 | 0.6 | | 3 | 40(-1.5) | -10 | [-6] | [-15] | [4] | -68 | -172 | DP | 0.1 | OpenShort | | (-8) | -11 | 2 | 7 | 20 | -1.2,12 | 54 | 13 | Apr/15 | 12 | 41.74 | 42.59 | 45.48(-0.49) | 44.29(-0.71) | 43.86(-0.58) | 43.59 | 0.5 | | 3 | 42(-0.2) | -15 | [-8] | [-16] | [2] | -75 | -99 | DP | -0.2 | OpenShort | | (-7) | -9 | -5 | 0 | 20 | -1.3,8 | 54 | 14 | Apr/15 | 11 | 41.74 | 42.59 | 45.7(-0.47) | 44.61(-0.69) | 44.12(-0.35) | 43.71 | 0.6 | | 3 | 42(1.2) | 0 | [-8] | [-13] | [6] | -80 | -84 | RG | -0.3 | Wait | | (-9) | -6 | 21 | -10 | 5 | -1.4,5 | 54 | 15 | Apr/15 | 10 | 41.74 | 42.59 | 45.91(-0.47) | 44.92(-0.81) | 44.27(-0.69) | 43.19 | 0.4 | | 3 | 41(1.3) | -40 | [-8] | [-19] | [-16] | -89 | -310 | DT | -0.8 | OpenShort | | (-9) | -11 | -19 | -9 | -20 | -2,11 | 54 | | | |
16 | Apr/15 | 9 | 41.74 | 42.59 | 46.13(-0.52) | 45.29(-0.68) | 44.58(-0.15) | 43.68 | 0.6 | | 3 | 39(2.4) | -50 | [-8] | [-9] | [-27] | -75 | -81 | DT | -0.7 | OpenShort? | | (-7) | -2 | -55 | 0 | -20 | -1.8,20 | 54 | 17 | Apr/14 | 15 | 41.61 | 42.51 | 46.37(-0.31) | 45.6(-0.37) | 44.65(-0.16) | 45.13 | 1 | | 4 | 37(-2.4) | 10 | [-5] | [-6] | [5] | -49 | -19 | RG | 0.4 | Wait? | | (-7) | -3 | 10 | 8 | 11 | -1,26 | 60 | 18 | Apr/14 | 14 | 41.61 | 42.51 | 46.52(0.11) | 45.77(-0.3) | 44.72(-0.84) | 44.88 | 1 | | 4 | 39(-2.4) | 35 | [2] | [-14] | [0] | -62 | -653 | RG | 0.1 | Wait | | (-6) | -13 | 15 | 5 | -20 | -1.2,18 | 60 | 19 | Apr/14 | 13 | 41.61 | 42.51 | 46.47(0.08) | 45.91(-0.3) | 45.1(-1.02) | 44.49 | 0.9 | | 4 | 42(-2.1) | 10 | [1] | [-17] | [-18] | -75 | -745 | DR | -0.4 | HoldShort | | (1) | -16 | -8 | -15 | -20 | -1.4,10 | 60 | 20 | Apr/14 | 12 | 41.61 | 42.51 | 46.43(0.12) | 46.05(-0.29) | 45.56(-0.95) | 44.7 | 0.9 | | 4 | 44(-2.9) | 30 | [2] | [-16] | [-7] | -74 | -703 | DR | -0.6 | OpenShort | | (2) | -15 | 26 | -28 | -20 | -1.2,6 | 60 | | | |
21 | Apr/14 | 11 | 41.61 | 42.51 | 46.37(0.07) | 46.18(-0.72) | 46(-1.18) | 44.03 | 0.7 | | 4 | 47(-1.6) | 0 | [1] | [-23] | [-37] | -77 | -839 | DR | -1.2 | HoldShort | | (1) | -19 | -55 | -31 | -20 | -1.5,11 | 60 | 22 | Apr/14 | 10 | 41.61 | 42.51 | 46.34(0.24) | 46.52(-0.33) | 46.55(-0.57) | 45.5 | 1.2 | | 4 | 48(-4.6) | 5 | [4] | [-10] | [-25] | -31 | -536 | DR | -0.6 | OpenShort | | (5) | -9 | -47 | -20 | -20 | -0.5,32 | 60 | 23 | Apr/14 | 9 | 41.61 | 42.51 | 46.23(0.44) | 46.67(-0.27) | 46.82(0.22) | 46.77 | 1.5 | | 4 | 53(-4.1) | 50 | [7] | [4] | [3] | 11 | -237 | UT | -0 | OpenLong? | | (7) | 4 | -2 | -5 | 20 | 0.3,53 | 60 | 24 | Apr/13 | 15 | 41.38 | 42.32 | 46.03(0.47) | 46.8(-0.23) | 46.72(0.41) | 46.82 | 1.7 | | 2 | 57(-7.3) | 50 | [8] | [7] | [4] | 15 | -175 | UT | 0.1 | OpenLong? | | (8) | 7 | -2 | -4 | 20 | 0.4,55 | 70 | 25 | Apr/13 | 14 | 41.38 | 42.32 | 45.82(0.57) | 46.91(-0.12) | 46.53(0.35) | 46.87 | 1.7 | | 2 | 64(-2.6) | 50 | [9] | [8] | [2] | 28 | -220 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | 3 | 11 | 0.5,65 | 70 | | | |
26 | Apr/13 | 13 | 41.38 | 42.32 | 45.56(0.47) | 46.97(-0.37) | 46.37(-0.24) | 46.79 | 1.7 | | 2 | 67(-0.8) | 40 | [8] | [-4] | [4] | 27 | -227 | RG | 0.2 | Wait | | (10) | -4 | -2 | 1 | 20 | 0.6,62 | 70 | 27 | Apr/13 | 12 | 41.38 | 42.32 | 45.35(0.42) | 47.14(-0.26) | 46.48(-0.11) | 46.84 | 1.7 | | 2 | 68(0.2) | 45 | [7] | [-1] | [7] | 26 | -91 | RG | 0.2 | Wait | | (9) | -2 | 21 | -3 | 11 | 0.7,58 | 70 | 28 | Apr/13 | 11 | 41.38 | 42.32 | 45.16(0.29) | 47.26(0.48) | 46.53(-0.74) | 46.27 | 1.5 | | 2 | 68(-0.6) | -15 | [5] | [-6] | [-18] | 19 | -194 | DR | -0.1 | OpenShort | | (7) | -12 | 14 | -15 | -20 | 0.5,56 | 70 | 29 | Apr/13 | 10 | 41.38 | 42.32 | 45.03(0.3) | 47.03(0.46) | 46.88(-0.86) | 45.89 | 1.4 | | 2 | 68(-0.3) | -30 | [5] | [-8] | [-26] | 23 | -289 | DR | -0.4 | OpenShort | | (4) | -14 | -6 | -14 | -20 | 0.4,63 | 70 | 30 | Apr/13 | 9 | 41.38 | 42.32 | 44.9(0.29) | 46.82(0.55) | 47.29(-0.57) | 46.06 | 1.4 | | 2 | 69(0.5) | -30 | [5] | [-3] | [-34] | 35 | -143 | DR | -0.6 | OpenShort? | | (6) | -9 | -47 | -14 | -20 | 0.5,72 | 70 | | | |
31 | Apr/9 | 15 | 41.51 | 41.97 | 44.77(0.25) | 46.57(0.88) | 47.56(-0.52) | 47.35 | 1.6 | | 3 | 68(5) | 5 | [4] | [1] | [-3] | 63 | 224 | CR | -0.1 | HoldShort? | | (8) | -8 | 10 | -7 | -20 | 1.2,83 | 64 | 32 | Apr/9 | 14 | 41.51 | 41.97 | 44.66(0.72) | 46.16(0.82) | 47.81(-0.39) | 47.08 | 1.5 | | 3 | 63(-2.2) | 25 | [12] | [4] | [-14] | 65 | -231 | CR | -0.3 | HoldShort | | (4) | -6 | -33 | -7 | -20 | 1.1,87 | 64 | 33 | Apr/9 | 13 | 41.51 | 41.97 | 44.34(0.87) | 45.79(1.18) | 48(1.72) | 48.01 | 1.8 | | 3 | 65(1.4) | 50 | [14] | [42] | [7] | 77 | 415 | UT | 0 | OpenLong | | (15) | 28 | 3 | -9 | 20 | 1.5,89 | 64 | 34 | Apr/9 | 12 | 41.51 | 41.97 | 43.96(0.84) | 45.26(1.2) | 47.19(1.82) | 47.94 | 1.8 | | 3 | 64(2.9) | 50 | [14] | [43] | [17] | 84 | 548 | UT | 0.3 | OpenLong | | (16) | 29 | 18 | -6 | 20 | 1.7,91 | 64 | 35 | Apr/9 | 11 | 41.51 | 41.97 | 43.59(0.77) | 44.72(1.27) | 46.35(1.72) | 47.43 | 1.6 | | 3 | 61(1.7) | 50 | [12] | [42] | [1] | 87 | 559 | UT | 0.5 | OpenLong | | (14) | 28 | -41 | 15 | 20 | 1.7,94 | 64 | | | |
36 | Apr/9 | 10 | 41.51 | 41.97 | 43.26(1.02) | 44.16(1.41) | 45.57(2.36) | 48.58 | 1.9 | | 3 | 59(8.6) | 50 | [16] | [55] | [42] | 104 | 827 | UT | 1.4 | HoldLong | | (16) | 38 | 20 | 23 | 20 | 2.5,91 | 64 | 37 | Apr/9 | 9 | 41.51 | 41.97 | 42.82(0.88) | 43.55(1.14) | 44.52(2.16) | 48.02 | 1.8 | | 3 | 51(10.1) | 50 | [14] | [49] | [94] | 102 | 889 | UT | 1.9 | HoldLong? | | (17) | 35 | 158 | 22 | 20 | 2.8,82 | 64 | 38 | Apr/8 | 15 | 41.26 | 41.72 | 42.45(0.42) | 43.06(0.07) | 43.58(0.59) | 43.97 | 0.7 | | 0 | 41(-3.9) | 50 | [7] | [12] | [15] | 43 | 103 | UT | 0.3 | OpenLong? | | (7) | 10 | 10 | 4 | 20 | 1,68 | 58 | 39 | Apr/8 | 14 | 41.26 | 41.72 | 42.27(0.75) | 43.03(0.13) | 43.33(0.54) | 43.72 | 0.6 | | 0 | 44(-6.6) | 50 | [12] | [13] | [9] | 36 | -244 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | 2 | 20 | 0.8,66 | 58 | 40 | Apr/8 | 13 | 41.26 | 41.72 | 41.96(0.8) | 42.97(-0.01) | 43.1(0.83) | 43.54 | 0.6 | | 0 | 51(-3.7) | 50 | [13] | [17] | [11] | 35 | -180 | UT | 0.2 | OpenLong | | (13) | 14 | 8 | 4 | 20 | 0.8,65 | 58 | | | |
41 | Apr/8 | 12 | 41.26 | 41.72 | 41.63(0.71) | 42.98(-0.4) | 42.75(0.41) | 43.33 | 0.5 | | 0 | 55(-3) | 50 | [12] | [7] | [12] | 31 | -168 | UT | 0.3 | OpenLong | | (14) | 7 | 1 | 1 | 20 | 0.8,61 | 58 | 42 | Apr/8 | 11 | 41.26 | 41.72 | 41.34(0.73) | 43.15(0.59) | 42.58(0.08) | 43.31 | 0.5 | | 0 | 58(-1.3) | 50 | [12] | [9] | [0] | 29 | -197 | UT | 0.3 | OpenLong | | (13) | 1 | 24 | 2 | -20 | 0.9,56 | 58 | 43 | Apr/8 | 10 | 41.26 | 41.72 | 41.04(0.61) | 42.9(0.56) | 42.54(-0.45) | 42.71 | 0.4 | | 0 | 59(-0.6) | 20 | [10] | [0] | [-11] | 22 | -273 | DR | 0.1 | OpenShort | | (12) | -7 | 5 | -9 | -20 | 0.7,54 | 58 | 44 | Apr/8 | 9 | 41.26 | 41.72 | 40.79(0.52) | 42.66(0.45) | 42.73(-0.28) | 42.59 | 0.3 | | 0 | 60(0.4) | 35 | [9] | [2] | [0] | 29 | -127 | UT | -0.1 | OpenLong? | | (10) | -5 | 33 | -10 | -20 | 0.8,59 | 58 | 45 | Apr/7 | 15 | 41.52 | 41.45 | 40.58(0.33) | 42.47(0.26) | 42.85(-0.82) | 41.78 | 0.1 | | -5 | 59(11.3) | -50 | [5] | [-11] | [-25] | 23 | -214 | DR | -0.5 | OpenShort? | | (8) | -13 | -28 | -16 | -20 | 0.5,60 | 60 | | | |
46 | Apr/7 | 14 | 41.52 | 41.45 | 40.44(0.45) | 42.36(0.61) | 43.21(-1.2) | 42.48 | 0.2 | | -5 | 48(-0.1) | -40 | [7] | [-14] | [-18] | 48 | -224 | DR | -0.3 | OpenShort | | (7) | -20 | -27 | -9 | -20 | 0.9,75 | 60 | 47 | Apr/7 | 13 | 41.52 | 41.45 | 40.26(0.66) | 42.1(0.64) | 43.73(1.11) | 43.16 | 0.3 | | -5 | 48(1.5) | 20 | [11] | [26] | [-6] | 58 | 352 | CR | -0.2 | HoldShort | | (10) | 18 | -20 | -12 | 20 | 1.2,78 | 60 | 48 | Apr/7 | 12 | 41.52 | 41.45 | 40(0.68) | 41.83(0.76) | 43.25(1.56) | 43.66 | 0.4 | | -5 | 47(3.1) | 50 | [11] | [34] | [22] | 70 | 630 | UT | 0.2 | OpenLong | | (13) | 26 | 20 | 23 | 20 | 1.6,80 | 60 | 49 | Apr/7 | 11 | 41.52 | 41.45 | 39.73(0.51) | 41.51(1.39) | 42.58(1.18) | 43.17 | 0.3 | | -5 | 43(2.8) | 20 | [8] | [32] | [-2] | 76 | 666 | CR | 0.3 | OpenShort | | (11) | 20 | -15 | 25 | -20 | 1.6,86 | 60 | 50 | Apr/7 | 10 | 41.52 | 41.45 | 39.53(0.63) | 40.94(1.63) | 42.08(1.37) | 43.55 | 0.4 | | -5 | 41(4.3) | 30 | [10] | [38] | [-6] | 94 | 740 | CR | 0.7 | OpenShort | | (10) | 23 | -60 | 31 | 20 | 2,94 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|