|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $42.1200
MO Daily Change: 1.11% Daily StdDev 3.55% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $40.85(1.11%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 37.89 | 39.97 | 40.95(-0.08) | 40.9(0.09) | 41.23(0.33) | 41.25 | 1.2 | | 14 | 18(-0.4) | 50 | [-2] | [13] | [2] | 39 | 222 | UR | 0 | SmallShort | | (-4) | 9 | -6 | 6 | 20 | 0.6,74 | 66 | Sample size 19 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 40.95(hourly_sma_20 -0.73%)
Support Levels: 40.9(hourly_sma_10 -0.85%) 39.97(daily_ema_10 -3.1%) 37.89(daily_ema_20 -8.15%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 37.89 | 39.97 | 40.98(-0.04) | 40.86(0.11) | 41.1(0.37) | 41.33 | 1.2 | | 14 | 19(0) | 50 | [-1] | [15] | [8] | 50 | 212 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 38 | 20 | 0.6,85 | 66 | | 3 | Apr/17 | 10 | 37.89 | 39.97 | 41(0.02) | 40.82(0.14) | 40.95(0.39) | 41.43 | 1.2 | | 14 | 19(-0.1) | 50 | [1] | [16] | [6] | 32 | 173 | UT | 0.9 | OpenLong | | (0) | 11 | -18 | 31 | 20 | 0.8,62 | 66 | | 4 | Apr/17 | 9 | 37.89 | 39.97 | 40.99(0.02) | 40.76(0.22) | 40.79(0.5) | 41.68 | 1.3 | | 14 | 19(0.7) | 50 | [1] | [20] | [43] | 21 | 266 | UT | 1.6 | OpenLong? | | (1) | 14 | 91 | 26 | 20 | 1.3,38 | 66 | | 5 | Apr/16 | 15 | 37.69 | 39.53 | 40.98(-0.09) | 40.67(-0.02) | 40.59(0.04) | 40.47 | 1 | | 11 | 18(-0.6) | 40 | [-3] | [2] | [-6] | -63 | -28 | RG | -0.2 | Wait? | | (-4) | 1 | -8 | -3 | -20 | -1,12 | 65 | | | | |
| 6 | Apr/16 | 14 | 37.69 | 39.53 | 41.02(0.03) | 40.68(0.01) | 40.57(-0.15) | 40.57 | 1 | | 11 | 19(-0.5) | 50 | [1] | [-2] | [-2] | -61 | -173 | DR | 0 | OpenShort | | (-2) | -4 | -2 | -3 | -12 | -0.9,12 | 65 | | 7 | Apr/16 | 13 | 37.69 | 39.53 | 41.01(0.04) | 40.68(0.03) | 40.63(-0.13) | 40.59 | 1 | | 11 | 19(-0.6) | 50 | [1] | [-1] | [-3] | -57 | -166 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | 0 | -20 | -0.8,13 | 65 | | 8 | Apr/16 | 12 | 37.69 | 39.53 | 40.99(0.04) | 40.67(-0.06) | 40.68(-0.13) | 40.64 | 1 | | 11 | 20(-0.5) | 50 | [1] | [-2] | [-1] | -55 | -156 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -9 | 7 | -0.6,10 | 65 | | 9 | Apr/16 | 11 | 37.69 | 39.53 | 40.97(0.03) | 40.69(-0.34) | 40.73(-0.07) | 40.66 | 1.1 | | 11 | 20(-1.1) | 50 | [1] | [-5] | [10] | -51 | -123 | RG | -0.1 | Wait | | (2) | -2 | 19 | -9 | 20 | -0.5,12 | 65 | | 10 | Apr/16 | 10 | 37.69 | 39.53 | 40.96(0.05) | 40.83(-0.43) | 40.76(-0.06) | 40.4 | 1 | | 11 | 22(-0.7) | 45 | [1] | [-6] | [-11] | -57 | -199 | DR | -0.6 | OpenShort | | (0) | -2 | -34 | -10 | 20 | -0.9,16 | 65 | | | | |
| 11 | Apr/16 | 9 | 37.69 | 39.53 | 40.94(0.11) | 41.01(-0.23) | 40.78(0.13) | 40.86 | 1.1 | | 11 | 22(-0.3) | 50 | [3] | [3] | [2] | -27 | -93 | UT | 0.1 | OpenLong? | | (4) | 4 | -1 | 2 | 17 | -0.1,26 | 65 | | 12 | Apr/15 | 15 | 37.56 | 39.26 | 40.9(0.07) | 41.1(-0.19) | 40.73(0.2) | 40.87 | 1.2 | | 10 | 23(-0.6) | 50 | [2] | [5] | [1] | -23 | -30 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 7 | -5 | -0,27 | 74 | | 13 | Apr/15 | 14 | 37.56 | 39.26 | 40.87(-0.02) | 41.18(-0.1) | 40.65(-0.01) | 40.88 | 1.2 | | 10 | 23(-0.1) | 45 | [-1] | [-0] | [1] | -27 | 17 | UR | 0.4 | SmallShort | | (2) | -0 | 8 | 4 | -20 | 0,23 | 74 | | 14 | Apr/15 | 13 | 37.56 | 39.26 | 40.88(-0.04) | 41.22(-0.17) | 40.65(-0.62) | 40.78 | 1.2 | | 10 | 23(-0.2) | 30 | [-1] | [-19] | [2] | -33 | -129 | RG | 0.2 | Wait | | (-1) | -18 | 19 | -5 | -20 | -0.2,22 | 74 | | 15 | Apr/15 | 12 | 37.56 | 39.26 | 40.9(-0.08) | 41.29(-0.15) | 40.9(-0.8) | 40.53 | 1.1 | | 10 | 23(0.2) | 0 | [-2] | [-24] | [-12] | -45 | -199 | RG | -0.6 | Wait | | (-3) | -23 | -3 | -24 | -20 | -0.6,20 | 74 | | | | |
| 16 | Apr/15 | 11 | 37.56 | 39.26 | 40.93(-0.07) | 41.35(0.02) | 41.23(-0.61) | 40.57 | 1.1 | | 10 | 23(0.2) | -5 | [-2] | [-16] | [-17] | -39 | -166 | RG | -1 | SmallLong | | (-2) | -17 | 7 | -43 | -20 | -0.6,26 | 74 | | 17 | Apr/15 | 10 | 37.56 | 39.26 | 40.96(-0.07) | 41.34(0.04) | 41.48(-0.55) | 40.48 | 1.1 | | 10 | 23(0.3) | 5 | [-2] | [-14] | [-29] | -18 | -183 | RG | -1.6 | SmallLong | | (-2) | -16 | -32 | -39 | -20 | -0.8,52 | 74 | | 18 | Apr/15 | 9 | 37.56 | 39.26 | 40.99(0.01) | 41.32(0.15) | 41.71(-0.19) | 40.91 | 1.2 | | 10 | 23(-0.2) | 0 | [0] | [-2] | [-39] | 26 | -76 | DR | -1.3 | OpenShort? | | (-1) | -5 | -81 | -22 | -20 | -0.1,78 | 74 | | 19 | Apr/14 | 15 | 37.48 | 39.02 | 40.99(0.18) | 41.26(0.43) | 41.79(0.27) | 42.03 | 1.7 | | 13 | 23(0.3) | 50 | [5] | [18] | [1] | 91 | 145 | UT | 0.4 | HoldLong? | | (5) | 8 | -9 | 2 | 20 | 1.7,98 | 82 | | 20 | Apr/14 | 14 | 37.48 | 39.02 | 40.92(0.26) | 41.08(0.52) | 41.68(0.49) | 42.16 | 1.7 | | 13 | 23(1.6) | 50 | [7] | [27] | [16] | 100 | 171 | UT | 0.8 | HoldLong | | (6) | 14 | 23 | 8 | 20 | 2,100 | 82 | | | | |
| 21 | Apr/14 | 13 | 37.48 | 39.02 | 40.81(0.22) | 40.87(0.45) | 41.48(0.69) | 41.84 | 1.6 | | 13 | 21(0.8) | 50 | [6] | [31] | [13] | 91 | 207 | UT | 0.6 | HoldLong | | (7) | 20 | 18 | 7 | 20 | 1.8,96 | 82 | | 22 | Apr/14 | 12 | 37.48 | 39.02 | 40.72(0.22) | 40.69(0.31) | 41.2(0.64) | 41.6 | 1.5 | | 13 | 20(0.5) | 50 | [6] | [28] | [17] | 86 | 164 | UT | 0.7 | HoldLong | | (7) | 18 | 21 | 18 | 20 | 1.6,96 | 82 | | 23 | Apr/14 | 11 | 37.48 | 39.02 | 40.63(0.18) | 40.56(0.07) | 40.94(0.53) | 41.31 | 1.4 | | 13 | 20(-0.3) | 50 | [5] | [21] | [10] | 77 | 124 | UT | 0.7 | HoldLong | | (5) | 15 | -12 | 32 | 20 | 1.3,94 | 82 | | 24 | Apr/14 | 10 | 37.48 | 39.02 | 40.56(0.23) | 40.53(0.07) | 40.73(0.61) | 41.48 | 1.5 | | 13 | 20(-1.2) | 50 | [7] | [23] | [25] | 69 | 157 | UT | 1.4 | OpenLong | | (7) | 17 | 24 | 31 | 20 | 1.7,76 | 82 | | 25 | Apr/14 | 9 | 37.48 | 39.02 | 40.47(0.25) | 40.5(-0.02) | 40.48(0.54) | 41.15 | 1.4 | | 13 | 21(-2.1) | 50 | [7] | [20] | [30] | 31 | 61 | UT | 1.2 | OpenLong? | | (6) | 15 | 53 | 19 | 20 | 1.2,51 | 82 | | | | |
| 26 | Apr/13 | 15 | 37.25 | 38.52 | 40.37(0.2) | 40.51(-0.17) | 40.26(0.21) | 40.44 | 1.3 | | 8 | 23(-5.2) | 50 | [6] | [7] | [5] | -18 | -118 | UT | 0.3 | OpenLong? | | (5) | 6 | 10 | -0 | 20 | 0.1,30 | 82 | | 27 | Apr/13 | 14 | 37.25 | 38.52 | 40.29(0.19) | 40.58(-0.18) | 40.18(-0.03) | 40.31 | 1.2 | | 8 | 29(-1) | 50 | [5] | [0] | [1] | -23 | -185 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -3 | -5 | 0,27 | 82 | | 28 | Apr/13 | 13 | 37.25 | 38.52 | 40.22(0.13) | 40.65(-0.17) | 40.19(-0.37) | 40.25 | 1.2 | | 8 | 30(-1) | 45 | [4] | [-10] | [-5] | -25 | -201 | DR | 0.1 | OpenShort | | (6) | -11 | -2 | -10 | -20 | 0,25 | 82 | | 29 | Apr/13 | 12 | 37.25 | 38.52 | 40.17(0.12) | 40.72(-0.07) | 40.34(-0.44) | 40.28 | 1.2 | | 8 | 31(-1.1) | 50 | [3] | [-10] | [-2] | -17 | -188 | DR | -0.1 | OpenShort | | (4) | -13 | 19 | -20 | -20 | 0.1,31 | 82 | | 30 | Apr/13 | 11 | 37.25 | 38.52 | 40.12(0.11) | 40.75(-0.01) | 40.52(-0.59) | 40.03 | 1.1 | | 8 | 32(-3) | 25 | [3] | [-14] | [-14] | -14 | -264 | DR | -0.6 | OpenShort | | (3) | -17 | 1 | -29 | -20 | -0.1,39 | 82 | | | | |
| 31 | Apr/13 | 10 | 37.25 | 38.52 | 40.07(0.18) | 40.76(0.02) | 40.76(-0.54) | 40.02 | 1.1 | | 8 | 35(-4.5) | 25 | [5] | [-12] | [-23] | 6 | -310 | DR | -0.9 | OpenShort | | (3) | -16 | -26 | -25 | -20 | -0.1,58 | 82 | | 32 | Apr/13 | 9 | 37.25 | 38.52 | 40(0.32) | 40.75(0.13) | 40.98(-0.33) | 40.37 | 1.3 | | 8 | 39(-2.7) | 50 | [9] | [-3] | [-26] | 42 | -293 | DR | -0.6 | OpenShort? | | (8) | -10 | -46 | -15 | -20 | 0.4,82 | 82 | | 33 | Apr/9 | 15 | 37.2 | 38.13 | 39.87(0.36) | 40.7(0.29) | 41.12(0.05) | 40.99 | 1.6 | | 10 | 42(-3.8) | 50 | [10] | [11] | [-6] | 73 | -50 | CR | -0.1 | HoldShort? | | (13) | 1 | -13 | -6 | -12 | 1.1,95 | 68 | | 34 | Apr/9 | 14 | 37.2 | 38.13 | 39.73(0.46) | 40.58(0.36) | 41.1(0.29) | 41.17 | 1.7 | | 10 | 46(-0.1) | 50 | [13] | [20] | [-1] | 82 | -10 | CR | 0.1 | OpenShort | | (12) | 8 | -5 | -4 | 20 | 1.3,99 | 68 | | 35 | Apr/9 | 13 | 37.2 | 38.13 | 39.55(0.43) | 40.44(0.54) | 40.98(0.56) | 41.24 | 1.7 | | 10 | 46(1.1) | 50 | [12] | [30] | [5] | 88 | 153 | UT | 0.2 | OpenLong | | (15) | 16 | 8 | -3 | 20 | 1.5,100 | 68 | | | | |
| 36 | Apr/9 | 12 | 37.2 | 38.13 | 39.38(0.41) | 40.22(0.54) | 40.75(0.57) | 41.13 | 1.6 | | 10 | 45(2.1) | 50 | [12] | [31] | [5] | 90 | 186 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | -3 | 20 | 1.6,100 | 68 | | 37 | Apr/9 | 11 | 37.2 | 38.13 | 39.22(0.38) | 40(0.56) | 40.52(0.6) | 41.06 | 1.6 | | 10 | 43(2.5) | 50 | [11] | [31] | [9] | 95 | 249 | UT | 0.5 | OpenLong | | (13) | 17 | 13 | 2 | 20 | 1.8,100 | 68 | | 38 | Apr/9 | 10 | 37.2 | 38.13 | 39.07(0.38) | 39.78(0.4) | 40.28(0.52) | 40.89 | 1.5 | | 10 | 40(3.2) | 50 | [11] | [27] | [17] | 98 | 229 | UT | 0.6 | OpenLong | | (11) | 15 | 24 | 3 | 20 | 1.9,100 | 68 | | 39 | Apr/9 | 9 | 37.2 | 38.13 | 38.92(0.32) | 39.62(0.32) | 40.07(0.45) | 40.57 | 1.4 | | 10 | 37(2.9) | 50 | [9] | [23] | [21] | 98 | 222 | UT | 0.6 | OpenLong? | | (11) | 13 | 35 | 3 | 20 | 1.9,100 | 68 | | 40 | Apr/8 | 15 | 36.95 | 37.68 | 38.8(0.28) | 39.49(0.25) | 39.89(0.49) | 40.11 | 1.3 | | 6 | 34(0.1) | 50 | [8] | [23] | [8] | 90 | 188 | UT | 0.3 | HoldLong? | | (9) | 14 | 12 | -0 | 20 | 1.6,100 | 56 | | | | |
| 41 | Apr/8 | 14 | 36.95 | 37.68 | 38.69(0.33) | 39.39(0.38) | 39.7(0.54) | 39.96 | 1.3 | | 6 | 34(-0.1) | 50 | [10] | [27] | [4] | 90 | 145 | UT | 0.3 | HoldLong | | (8) | 16 | 8 | 2 | 10 | 1.6,100 | 56 | | 42 | Apr/8 | 13 | 36.95 | 37.68 | 38.56(0.34) | 39.24(0.5) | 39.49(0.55) | 39.86 | 1.2 | | 6 | 34(0.1) | 50 | [10] | [29] | [2] | 90 | 149 | UT | 0.5 | HoldLong | | (10) | 16 | 1 | 9 | 8 | 1.6,100 | 56 | | 43 | Apr/8 | 12 | 36.95 | 37.68 | 38.43(0.37) | 39.04(0.43) | 39.27(0.25) | 39.85 | 1.2 | | 6 | 34(1.1) | 50 | [11] | [19] | [9] | 91 | 76 | UT | 0.7 | OpenLong | | (12) | 7 | 13 | 9 | 20 | 1.8,96 | 56 | | 44 | Apr/8 | 11 | 36.95 | 37.68 | 38.29(0.35) | 38.87(0.54) | 39.17(0.2) | 39.68 | 1.2 | | 6 | 33(1.3) | 50 | [10] | [20] | [18] | 83 | 73 | UT | 0.7 | OpenLong | | (10) | 6 | 43 | 5 | 20 | 1.8,88 | 56 | | 45 | Apr/8 | 10 | 36.95 | 37.68 | 38.16(0.29) | 38.66(0.31) | 39.17(-0) | 39.13 | 0.9 | | 6 | 31(0.1) | 50 | [8] | [10] | [5] | 62 | -27 | UT | 0.1 | OpenLong | | (9) | 0 | 16 | -12 | 15 | 1.3,79 | 56 | | | | |
| 46 | Apr/8 | 9 | 36.95 | 37.68 | 38.05(0.25) | 38.54(0.26) | 39.09(0.24) | 38.92 | 0.8 | | 6 | 31(-0.1) | 50 | [7] | [16] | [3] | 63 | 49 | UT | -0.2 | OpenLong? | | (8) | 7 | 10 | -12 | 13 | 1.2,83 | 56 | | 47 | Apr/7 | 15 | 36.93 | 37.11 | 37.96(0.25) | 38.44(0.19) | 39(0.48) | 38.79 | 0.7 | | 1 | 31(-0.1) | 25 | [7] | [21] | [-14] | 68 | 98 | CR | -0.3 | HoldShort? | | (8) | 14 | -42 | -8 | 18 | 1.1,90 | 50 | | 48 | Apr/7 | 14 | 36.93 | 37.11 | 37.86(0.4) | 38.37(0.39) | 38.81(0.62) | 39.33 | 1 | | 1 | 32(-0.9) | 50 | [12] | [30] | [15] | 98 | 152 | UT | 0.7 | HoldLong | | (10) | 18 | 4 | 33 | 20 | 1.9,100 | 50 | | 49 | Apr/7 | 13 | 36.93 | 37.11 | 37.71(0.46) | 38.22(0.32) | 38.57(0.88) | 39.28 | 0.9 | | 1 | 32(0.2) | 50 | [14] | [37] | [19] | 98 | 186 | UT | 0.9 | HoldLong | | (13) | 26 | 12 | 33 | 20 | 1.9,100 | 50 | | 50 | Apr/7 | 12 | 36.93 | 37.11 | 37.54(0.44) | 38.1(0.29) | 38.23(0.64) | 39.13 | 0.9 | | 1 | 32(1.1) | 50 | [13] | [29] | [33] | 93 | 149 | UT | 1.1 | OpenLong | | (14) | 19 | 53 | 31 | 20 | 2,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|