MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $42.1200

MO Daily Change: 1.11% Daily StdDev 3.55% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $40.85(1.11%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	10	37.89	39.97	41(0.02)	40.82(0.14)	40.95(0.39)	41.43	1.2	14	19(-0.1)	50	[1]	[16]	[6]	32	173	UT	0.9	OpenLong	(0)	11	-18	31	20	0.8,62	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 41(hourly_sma_20 -1.04%) 40.82(hourly_sma_10 -1.47%) 39.97(daily_ema_10 -3.52%) 37.89(daily_ema_20 -8.54%) Resistance Levels:

2	Apr/17	9	37.89	39.97	40.99(0.02)	40.76(0.22)	40.79(0.5)	41.68	1.3	14	19(0.7)	50	[1]	[20]	[43]	21	266	UT	1.6	OpenLong?	(1)	14	91	26	20	1.3,38	66
3	Apr/16	15	37.69	39.53	40.98(-0.09)	40.67(-0.02)	40.59(0.04)	40.47	1	11	18(-0.6)	40	[-3]	[2]	[-6]	-63	-28	RG	-0.2	Wait?	(-4)	1	-8	-3	-20	-1,12	65
4	Apr/16	14	37.69	39.53	41.02(0.03)	40.68(0.01)	40.57(-0.15)	40.57	1	11	19(-0.5)	50	[1]	[-2]	[-2]	-61	-173	DR	0	OpenShort	(-2)	-4	-2	-3	-12	-0.9,12	65
5	Apr/16	13	37.69	39.53	41.01(0.04)	40.68(0.03)	40.63(-0.13)	40.59	1	11	19(-0.6)	50	[1]	[-1]	[-3]	-57	-166	DR	-0.1	OpenShort	(1)	-4	-4	0	-20	-0.8,13	65

6	Apr/16	12	37.69	39.53	40.99(0.04)	40.67(-0.06)	40.68(-0.13)	40.64	1	11	20(-0.5)	50	[1]	[-2]	[-1]	-55	-156	DR	-0.1	OpenShort	(2)	-4	-2	-9	7	-0.6,10	65
7	Apr/16	11	37.69	39.53	40.97(0.03)	40.69(-0.34)	40.73(-0.07)	40.66	1.1	11	20(-1.1)	50	[1]	[-5]	[10]	-51	-123	RG	-0.1	Wait	(2)	-2	19	-9	20	-0.5,12	65
8	Apr/16	10	37.69	39.53	40.96(0.05)	40.83(-0.43)	40.76(-0.06)	40.4	1	11	22(-0.7)	45	[1]	[-6]	[-11]	-57	-199	DR	-0.6	OpenShort	(0)	-2	-34	-10	20	-0.9,16	65
9	Apr/16	9	37.69	39.53	40.94(0.11)	41.01(-0.23)	40.78(0.13)	40.86	1.1	11	22(-0.3)	50	[3]	[3]	[2]	-27	-93	UT	0.1	OpenLong?	(4)	4	-1	2	17	-0.1,26	65
10	Apr/15	15	37.56	39.26	40.9(0.07)	41.1(-0.19)	40.73(0.2)	40.87	1.2	10	23(-0.6)	50	[2]	[5]	[1]	-23	-30	UT	0.2	OpenLong?	(3)	6	-1	7	-5	-0,27	74

11	Apr/15	14	37.56	39.26	40.87(-0.02)	41.18(-0.1)	40.65(-0.01)	40.88	1.2	10	23(-0.1)	45	[-1]	[-0]	[1]	-27	17	UR	0.4	SmallShort	(2)	-0	8	4	-20	0,23	74
12	Apr/15	13	37.56	39.26	40.88(-0.04)	41.22(-0.17)	40.65(-0.62)	40.78	1.2	10	23(-0.2)	30	[-1]	[-19]	[2]	-33	-129	RG	0.2	Wait	(-1)	-18	19	-5	-20	-0.2,22	74
13	Apr/15	12	37.56	39.26	40.9(-0.08)	41.29(-0.15)	40.9(-0.8)	40.53	1.1	10	23(0.2)	-0	[-2]	[-24]	[-12]	-45	-199	RG	-0.6	Wait	(-3)	-23	-3	-24	-20	-0.6,20	74
14	Apr/15	11	37.56	39.26	40.93(-0.07)	41.35(0.02)	41.23(-0.61)	40.57	1.1	10	23(0.2)	-5	[-2]	[-16]	[-17]	-39	-166	RG	-1	SmallLong	(-2)	-17	7	-43	-20	-0.6,26	74
15	Apr/15	10	37.56	39.26	40.96(-0.07)	41.34(0.04)	41.48(-0.55)	40.48	1.1	10	23(0.3)	5	[-2]	[-14]	[-29]	-18	-183	RG	-1.6	SmallLong	(-2)	-16	-32	-39	-20	-0.8,52	74

16	Apr/15	9	37.56	39.26	40.99(0.01)	41.32(0.15)	41.71(-0.19)	40.91	1.2	10	23(-0.2)	0	[0]	[-2]	[-39]	26	-76	DR	-1.3	OpenShort?	(-1)	-5	-81	-22	-20	-0.1,78	74
17	Apr/14	15	37.48	39.02	40.99(0.18)	41.26(0.43)	41.79(0.27)	42.03	1.7	13	23(0.3)	50	[5]	[18]	[1]	91	145	UT	0.4	HoldLong?	(5)	8	-9	2	20	1.7,98	82
18	Apr/14	14	37.48	39.02	40.92(0.26)	41.08(0.52)	41.68(0.49)	42.16	1.7	13	23(1.6)	50	[7]	[27]	[16]	100	171	UT	0.8	HoldLong	(6)	14	23	8	20	2,100	82
19	Apr/14	13	37.48	39.02	40.81(0.22)	40.87(0.45)	41.48(0.69)	41.84	1.6	13	21(0.8)	50	[6]	[31]	[13]	91	207	UT	0.6	HoldLong	(7)	20	18	7	20	1.8,96	82
20	Apr/14	12	37.48	39.02	40.72(0.22)	40.69(0.31)	41.2(0.64)	41.6	1.5	13	20(0.5)	50	[6]	[28]	[17]	86	164	UT	0.7	HoldLong	(7)	18	21	18	20	1.6,96	82

21	Apr/14	11	37.48	39.02	40.63(0.18)	40.56(0.07)	40.94(0.53)	41.31	1.4	13	20(-0.3)	50	[5]	[21]	[10]	77	124	UT	0.7	HoldLong	(5)	15	-12	32	20	1.3,94	82
22	Apr/14	10	37.48	39.02	40.56(0.23)	40.53(0.07)	40.73(0.61)	41.48	1.5	13	20(-1.2)	50	[7]	[23]	[25]	69	157	UT	1.4	OpenLong	(7)	17	24	31	20	1.7,76	82
23	Apr/14	9	37.48	39.02	40.47(0.25)	40.5(-0.02)	40.48(0.54)	41.15	1.4	13	21(-2.1)	50	[7]	[20]	[30]	31	61	UT	1.2	OpenLong?	(6)	15	53	19	20	1.2,51	82
24	Apr/13	15	37.25	38.52	40.37(0.2)	40.51(-0.17)	40.26(0.21)	40.44	1.3	8	23(-5.2)	50	[6]	[7]	[5]	-18	-118	UT	0.3	OpenLong?	(5)	6	10	-0	20	0.1,30	82
25	Apr/13	14	37.25	38.52	40.29(0.19)	40.58(-0.18)	40.18(-0.03)	40.31	1.2	8	29(-1)	50	[5]	[0]	[1]	-23	-185	UT	0.2	OpenLong	(5)	-1	5	-3	-5	0,27	82

26	Apr/13	13	37.25	38.52	40.22(0.13)	40.65(-0.17)	40.19(-0.37)	40.25	1.2	8	30(-1)	45	[4]	[-10]	[-5]	-25	-201	DR	0.1	OpenShort	(6)	-11	-2	-10	-20	0,25	82
27	Apr/13	12	37.25	38.52	40.17(0.12)	40.72(-0.07)	40.34(-0.44)	40.28	1.2	8	31(-1.1)	50	[3]	[-10]	[-2]	-17	-188	DR	-0.1	OpenShort	(4)	-13	19	-20	-20	0.1,31	82
28	Apr/13	11	37.25	38.52	40.12(0.11)	40.75(-0.01)	40.52(-0.59)	40.03	1.1	8	32(-3)	25	[3]	[-14]	[-14]	-14	-264	DR	-0.6	OpenShort	(3)	-17	1	-29	-20	-0.1,39	82
29	Apr/13	10	37.25	38.52	40.07(0.18)	40.76(0.02)	40.76(-0.54)	40.02	1.1	8	35(-4.5)	25	[5]	[-12]	[-23]	6	-310	DR	-0.9	OpenShort	(3)	-16	-26	-25	-20	-0.1,58	82
30	Apr/13	9	37.25	38.52	40(0.32)	40.75(0.13)	40.98(-0.33)	40.37	1.3	8	39(-2.7)	50	[9]	[-3]	[-26]	42	-293	DR	-0.6	OpenShort?	(8)	-10	-46	-15	-20	0.4,82	82

31	Apr/9	15	37.2	38.13	39.87(0.36)	40.7(0.29)	41.12(0.05)	40.99	1.6	10	42(-3.8)	50	[10]	[11]	[-6]	73	-50	CR	-0.1	HoldShort?	(13)	1	-13	-6	-12	1.1,95	68
32	Apr/9	14	37.2	38.13	39.73(0.46)	40.58(0.36)	41.1(0.29)	41.17	1.7	10	46(-0.1)	50	[13]	[20]	[-1]	82	-10	CR	0.1	OpenShort	(12)	8	-5	-4	20	1.3,99	68
33	Apr/9	13	37.2	38.13	39.55(0.43)	40.44(0.54)	40.98(0.56)	41.24	1.7	10	46(1.1)	50	[12]	[30]	[5]	88	153	UT	0.2	OpenLong	(15)	16	8	-3	20	1.5,100	68
34	Apr/9	12	37.2	38.13	39.38(0.41)	40.22(0.54)	40.75(0.57)	41.13	1.6	10	45(2.1)	50	[12]	[31]	[5]	90	186	UT	0.4	OpenLong	(13)	17	5	-3	20	1.6,100	68
35	Apr/9	11	37.2	38.13	39.22(0.38)	40(0.56)	40.52(0.6)	41.06	1.6	10	43(2.5)	50	[11]	[31]	[9]	95	249	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	68

36	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[17]	98	229	UT	0.6	OpenLong	(11)	15	24	3	20	1.9,100	68
37	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[21]	98	222	UT	0.6	OpenLong?	(11)	13	35	3	20	1.9,100	68
38	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[23]	[8]	90	188	UT	0.3	HoldLong?	(9)	14	12	-0	20	1.6,100	56
39	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	145	UT	0.3	HoldLong	(8)	16	8	2	10	1.6,100	56
40	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	149	UT	0.5	HoldLong	(10)	16	1	9	8	1.6,100	56

41	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[19]	[9]	91	76	UT	0.7	OpenLong	(12)	7	13	9	20	1.8,96	56
42	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[20]	[18]	83	73	UT	0.7	OpenLong	(10)	6	43	5	20	1.8,88	56
43	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[5]	62	-27	UT	0.1	OpenLong	(9)	-0	16	-12	15	1.3,79	56
44	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[3]	63	49	UT	-0.2	OpenLong?	(8)	7	10	-12	13	1.2,83	56
45	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	25	[7]	[21]	[-14]	68	98	CR	-0.3	HoldShort?	(8)	14	-42	-8	18	1.1,90	50

46	Apr/7	14	36.93	37.11	37.86(0.4)	38.37(0.39)	38.81(0.62)	39.33	1	1	32(-0.9)	50	[12]	[30]	[10]	98	152	UT	0.7	HoldLong	(10)	18	4	7	20	1.9,100	50
47	Apr/7	13	36.93	37.11	37.71(0.46)	38.22(0.32)	38.57(0.88)	39.28	0.9	1	32(0.2)	50	[14]	[37]	[16]	98	186	UT	0.9	HoldLong	(13)	26	12	15	20	1.9,100	50
48	Apr/7	12	36.93	37.11	37.54(0.44)	38.1(0.29)	38.23(0.64)	39.13	0.9	1	32(1.1)	50	[13]	[29]	[33]	93	149	UT	1.1	OpenLong	(14)	19	53	31	20	2,93	50
49	Apr/7	11	36.93	37.11	37.38(0.35)	37.99(0.27)	37.99(0.29)	38.46	0.6	1	31(-0.8)	50	[10]	[18]	[22]	78	19	UT	0.6	HoldLong	(12)	9	46	26	20	1.4,93	50
50	Apr/7	10	36.93	37.11	37.25(0.29)	37.89(0.21)	37.88(-0.1)	37.88	0.4	1	32(-1.1)	30	[9]	[5]	[-8]	54	-134	CR	0	HoldShort	(8)	-3	-19	18	-20	0.8,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI