BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $56.8650

BNDX Daily Change: -0.04% Daily StdDev 0.53% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0419

Latest Price : $56.84(-0.04%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	12	56.32	56.58	56.82(0.02)	56.88(0.01)	56.9(0.03)	56.9	1.3	13	22(-1.8)	50	[4]	[10]	[-4]	63	-2	CR	0	HoldShort	(4)	6	-10	-3	0	0.8,93	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.58(daily_ema_10 -0.56%) 56.32(daily_ema_20 -1.02%) Resistance Levels:

2	Apr/17	11	56.32	56.58	56.81(0.03)	56.87(0.01)	56.89(0.03)	56.93	1.4	13	24(-1)	50	[6]	[11]	[2]	80	-2	UT	0.4	HoldLong	(8)	6	4	6	2	1.2,100	59
3	Apr/17	10	56.32	56.58	56.79(0.03)	56.86(0.01)	56.87(0.02)	56.92	1.4	13	25(0)	50	[6]	[9]	[5]	78	-5	UT	0.5	HoldLong	(8)	4	10	7	12	1.2,98	59
4	Apr/17	9	56.32	56.58	56.77(0.01)	56.85(0.01)	56.86(0.01)	56.89	1.3	13	25(0.3)	50	[2]	[6]	[3]	71	13	UT	0.3	OpenLong?	(4)	2	10	1	0	1.1,93	59
5	Apr/16	15	56.21	56.53	56.76(0.01)	56.85(0.02)	56.85(-0.01)	56.86	1.2	13	25(3.6)	50	[2]	[3]	[3]	61	8	UT	0.1	OpenLong?	(4)	-2	10	-3	2	0.9,88	63

6	Apr/16	14	56.21	56.53	56.75(0.03)	56.85(0)	56.85(-0)	56.83	1.1	13	21(-1.4)	50	[6]	[4]	[-5]	57	-20	CR	-0.3	HoldShort	(4)	0	-10	-8	-9	0.7,89	63
7	Apr/16	13	56.21	56.53	56.74(0.04)	56.84(0.02)	56.86(0.01)	56.86	1.2	13	23(-0.5)	50	[8]	[9]	[0]	69	-16	UT	0	OpenLong	(8)	2	4	-6	0	1,94	63
8	Apr/16	12	56.21	56.53	56.72(0.03)	56.83(0.01)	56.85(0.01)	56.85	1.1	13	23(0)	50	[6]	[7]	[-3]	71	-7	CR	0	HoldShort	(8)	2	-8	-6	2	1,96	63
9	Apr/16	11	56.21	56.53	56.7(0.03)	56.82(0.05)	56.85(0.02)	56.87	1.2	13	23(0.2)	50	[6]	[13]	[-2]	82	5	CR	0.2	OpenShort	(8)	4	-4	-0	-5	1.3,99	63
10	Apr/16	10	56.21	56.53	56.69(0.04)	56.79(0.04)	56.84(0.03)	56.88	1.2	13	23(1)	50	[8]	[14]	[2]	87	-2	UT	0.3	OpenLong	(4)	6	8	-1	-4	1.5,99	63

11	Apr/16	9	56.21	56.53	56.67(0.03)	56.77(0.05)	56.83(0.03)	56.86	1.2	13	22(1.4)	50	[6]	[15]	[6]	88	8	UT	0.2	OpenLong?	(8)	6	17	-3	4	1.6,98	63
12	Apr/15	15	56.12	56.45	56.65(0.01)	56.74(0.04)	56.81(0.01)	56.81	1.2	11	21(2.2)	50	[2]	[8]	[-2]	83	23	CR	0	OpenShort?	(8)	2	-4	-7	4	1.4,98	68
13	Apr/15	14	56.12	56.45	56.64(0.02)	56.72(0.04)	56.81(0.02)	56.82	1.2	11	18(1.2)	50	[4]	[10]	[-1]	90	15	CR	0.1	OpenShort	(4)	4	0	-6	5	1.6,100	68
14	Apr/15	13	56.12	56.45	56.63(0.02)	56.7(0.04)	56.8(0.09)	56.82	1.2	11	17(1.6)	50	[4]	[24]	[0]	98	33	UT	0.2	OpenLong	(4)	17	0	0	4	1.9,100	68
15	Apr/15	12	56.12	56.45	56.62(0.02)	56.68(0.03)	56.75(0.07)	56.82	1.2	11	16(1.9)	50	[4]	[19]	[4]	105	37	TP	0.8	OpenShort	(4)	13	8	1	12	2.2,100	68

16	Apr/15	11	56.12	56.45	56.61(0.02)	56.66(0.05)	56.71(0.07)	56.8	1.1	11	14(1.9)	50	[4]	[21]	[8]	108	27	UT	1.1	HoldLong	(4)	13	10	28	5	2.3,100	68
17	Apr/15	10	56.12	56.45	56.6(0.02)	56.63(0.04)	56.67(0.06)	56.77	1.1	11	12(1.8)	50	[4]	[18]	[4]	97	25	UT	1.4	OpenLong	(4)	11	0	24	4	2.4,87	68
18	Apr/15	9	56.12	56.45	56.59(0.02)	56.61(0.05)	56.63(0.05)	56.77	1.1	11	10(2.2)	50	[4]	[17]	[25]	101	22	UT	2.4	HoldLong?	(4)	9	58	27	14	3,76	68
19	Apr/14	15	56.08	56.4	56.58(0.01)	56.58(0.01)	56.6(-0.01)	56.6	0.9	9	8(-3.9)	50	[2]	[0]	[-2]	23	-12	DR	0	OpenShort?	(0)	-2	-4	-3	2	0.4,63	74
20	Apr/14	14	56.08	56.4	56.58(0.03)	56.58(0.02)	56.61(-0.01)	56.61	0.9	9	12(-1.4)	50	[6]	[2]	[2]	26	-22	UT	0	OpenLong	(4)	-2	8	-7	2	0.5,63	74

21	Apr/14	13	56.08	56.4	56.56(0.01)	56.57(0.01)	56.62(0.04)	56.59	0.9	9	13(-0.7)	50	[2]	[9]	[-3]	21	10	CR	-0.4	HoldShort	(4)	8	-4	-11	0	0.4,61	74
22	Apr/14	12	56.08	56.4	56.55(0.01)	56.56(-0.01)	56.6(0.04)	56.6	0.9	9	14(-0.8)	50	[2]	[8]	[-1]	33	10	CR	0	HoldShort	(4)	8	0	-8	0	0.6,68	74
23	Apr/14	11	56.08	56.4	56.54(0.01)	56.56(-0.01)	56.58(0.03)	56.6	0.9	9	15(-0.7)	50	[2]	[6]	[1]	48	7	UT	0.2	OpenLong	(4)	6	-10	21	9	0.7,80	74
24	Apr/14	10	56.08	56.4	56.53(0.01)	56.56(-0)	56.56(0.02)	56.63	1	9	15(-2.2)	45	[2]	[5]	[-2]	55	15	CR	0.8	HoldShort	(4)	4	-13	13	2	1.2,75	74
25	Apr/14	9	56.08	56.4	56.52(0.03)	56.56(0.01)	56.55(0.06)	56.67	1	9	17(-0.2)	50	[6]	[14]	[24]	56	15	UT	1.2	OpenLong?	(4)	11	65	10	11	1.5,68	74

26	Apr/13	15	56.05	56.39	56.5(0.01)	56.56(-0.02)	56.52(-0.02)	56.48	0.8	8	18(-0.4)	30	[2]	[-5]	[-6]	-15	-15	DR	-0.4	OpenShort?	(8)	-4	-10	-17	-4	-0.2,40	74
27	Apr/13	14	56.05	56.39	56.5(0.01)	56.57(-0.01)	56.53(-0.04)	56.51	0.8	8	18(-0.1)	30	[2]	[-8]	[-4]	16	-20	DR	-0.2	OpenShort	(4)	-8	-8	-7	0	0.1,63	74
28	Apr/13	13	56.05	56.39	56.5(0)	56.57(0)	56.55(-0.03)	56.53	0.9	8	18(-0.2)	25	[0]	[-6]	[-5]	25	3	DR	-0.2	OpenShort	(0)	-6	-8	-11	-11	0.4,65	74
29	Apr/13	12	56.05	56.39	56.49(0.02)	56.58(0.01)	56.56(-0.03)	56.55	0.9	8	18(-0.5)	50	[4]	[-4]	[1]	36	-17	RG	-0.1	Wait	(0)	-6	10	-14	2	0.6,71	74
30	Apr/13	11	56.05	56.39	56.48(0.01)	56.57(0.02)	56.58(-0.03)	56.52	0.8	8	19(0)	30	[2]	[-3]	[-8]	38	-7	DR	-0.6	OpenShort	(4)	-6	-13	-12	-18	0.4,78	74

31	Apr/13	10	56.05	56.39	56.47(0.01)	56.56(0.03)	56.59(-0.03)	56.56	0.9	8	19(0.3)	30	[2]	[-2]	[-8]	59	3	DR	-0.3	OpenShort	(4)	-6	-17	-9	-7	0.9,86	74
32	Apr/13	9	56.05	56.39	56.47(0.02)	56.54(0.03)	56.61(0.02)	56.61	1	8	19(0.9)	50	[4]	[8]	[2]	77	5	UT	0	HoldLong?	(4)	4	8	-6	4	1.4,92	74
33	Apr/9	15	56.06	56.39	56.46(0.01)	56.52(0.03)	56.6(0.01)	56.59	0.9	8	18(1.4)	35	[2]	[6]	[-3]	75	13	CR	-0.1	HoldShort?	(4)	2	-4	-13	4	1.3,92	78
34	Apr/9	14	56.06	56.39	56.45(0.01)	56.51(0.04)	56.59(0.03)	56.6	0.9	8	16(0.9)	40	[2]	[11]	[-2]	86	27	CR	0.1	OpenShort	(0)	6	-4	-6	4	1.6,96	78
35	Apr/9	13	56.06	56.39	56.44(0.01)	56.48(0.05)	56.57(0.09)	56.61	0.9	8	15(1.5)	50	[2]	[23]	[-1]	96	42	CR	0.5	OpenShort	(4)	17	-8	4	5	1.9,98	78

36	Apr/9	12	56.06	56.39	56.43(0.01)	56.45(0.05)	56.52(0.08)	56.63	1	8	14(2.2)	50	[2]	[21]	[11]	113	50	UT	1.4	HoldLong	(8)	15	21	19	5	2.5,100	78
37	Apr/9	11	56.06	56.39	56.43(0)	56.42(0.02)	56.48(0.06)	56.57	0.9	8	12(1.4)	50	[0]	[14]	[11]	105	45	UR	1.3	SmallShort	(0)	12	8	39	20	2.2,100	78
38	Apr/9	10	56.06	56.39	56.42(0.01)	56.41(0.02)	56.45(0.06)	56.55	0.8	8	10(0.6)	50	[2]	[15]	[10]	84	25	UT	1.7	HoldLong	(4)	12	17	22	11	2.2,79	78
39	Apr/9	9	56.06	56.39	56.41(0.01)	56.4(0.02)	56.42(0.04)	56.5	0.8	8	10(-1.2)	50	[2]	[11]	[19]	57	20	UT	1.4	OpenLong?	(0)	8	52	9	2	1.6,67	78
40	Apr/8	15	56.06	56.36	56.41(0)	56.4(0)	56.4(0.03)	56.35	0.4	4	11(1.2)	15	[0]	[6]	[-6]	-12	-2	CR	-0.8	HoldShort?	(0)	6	-17	-3	0	-0.8,58	83

41	Apr/8	14	56.06	56.36	56.4(0.02)	56.4(0)	56.38(0.03)	56.4	0.5	4	10(-0.4)	45	[4]	[7]	[-2]	17	-12	CR	0.3	HoldShort	(4)	6	-10	9	0	0,67	83
42	Apr/8	13	56.06	56.36	56.39(0.01)	56.39(-0.01)	56.38(-0)	56.43	0.5	4	10(0)	45	[2]	[-1]	[8]	31	0	RG	0.8	SmallShort	(4)	0	10	25	9	0.6,66	83
43	Apr/8	12	56.06	56.36	56.39(-0)	56.39(-0.02)	56.37(-0.01)	56.4	0.5	4	10(-0.2)	15	[0]	[-4]	[0]	-2	-3	RG	0.4	Wait	(4)	-2	0	3	-2	0.3,41	83
44	Apr/8	11	56.06	56.36	56.38(0.01)	56.4(-0.01)	56.37(0)	56.4	0.5	4	10(0)	50	[2]	[-1]	[11]	-11	-10	RG	0.3	Wait	(0)	0	40	-14	0	0.3,32	83
45	Apr/8	10	56.06	56.36	56.38(0)	56.4(-0.03)	56.38(-0.03)	56.28	0.3	4	10(0.4)	0	[0]	[-9]	[-8]	-43	-28	DR	-1.4	OpenShort	(0)	-6	-13	-22	-2	-1.4,42	83

46	Apr/8	9	56.06	56.36	56.38(-0)	56.42(-0.02)	56.4(-0.02)	56.32	0.4	4	10(-1657.8)	-15	[0]	[-6]	[-19]	-11	-15	DR	-1.1	OpenShort?	(0)	-4	-48	-10	-12	-0.8,59	83
47	Apr/7	15	56.14	56.33	56.38(5.27)	56.42(0)	56.41(-0.01)	56.46	0.4	2	1668(167)	50	[1014]	[253]	[3]	32	-5263	UT	0	OpenLong?	(0)	-2	8	1	0	0,82	72
48	Apr/7	14	56.14	56.33	53.56(0.02)	56.42(0)	56.41(-0)	56.44	0.4	2	1501(0.3)	15	[4]	[2]	[5]	23	520	UT	0	OpenLong	(1069)	0	10	8	0	0.2,68	72
49	Apr/7	13	56.14	56.33	53.55(0.03)	56.43(0.02)	56.42(-0.01)	56.41	0.3	2	1500(0.4)	30	[6]	[3]	[7]	19	497	UT	-0	OpenLong	(4)	-2	17	6	2	0.2,64	72
50	Apr/7	12	56.14	56.33	53.54(0.03)	56.42(0.02)	56.43(-0.01)	56.36	0.3	2	1500(0.2)	10	[6]	[3]	[-6]	28	497	CR	-0	HoldShort	(4)	-2	-17	9	-18	0.2,73	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI