|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.2300 One month high (close): $89.0600
BMRN Daily Change: 4.48% Daily StdDev 4.07% BMRN EMA_5_Trend: 2.3% 10Minute StdDev: $1.9
Latest Price : $89.06(4.48%) | Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 81.84 | 83.19 | 84.35(0.05) | 84.65(0.36) | 85.39(0.39) | 86.12 | 1.1 | | 7 | 29(1.4) | 50 | [1] | [16] | [6] | 85 | 257 | UT | 0.6 | OpenLong | | (1) | 10 | -1 | 18 | 20 | 1.5,97 | 65 | Sample size 30 Avg positive next hour return: 0.4%(37%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.65(hourly_sma_10 -1.71%) 84.35(hourly_sma_20 -2.06%) 83.19(daily_ema_10 -3.4%) 81.84(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 81.84 | 83.19 | 84.31(0.08) | 84.34(0.38) | 85.06(0.19) | 86.16 | 1.1 | | 7 | 28(1.9) | 50 | [2] | [12] | [17] | 79 | 188 | UT | 1 | OpenLong? | | (2) | 5 | 26 | 16 | 20 | 1.6,89 | 65 | | 3 | Apr/16 | 15 | 81.08 | 82.78 | 84.24(0.05) | 84.02(0.28) | 84.9(0.39) | 85.29 | 1 | | 7 | 26(-0.5) | 50 | [1] | [15] | [9] | 53 | 167 | UT | 0.4 | OpenLong? | | (1) | 10 | 12 | 11 | 20 | 1,78 | 55 | | 4 | Apr/16 | 14 | 81.08 | 82.78 | 84.2(0.12) | 83.78(0.22) | 84.57(0.33) | 84.88 | 0.9 | | 7 | 26(-2.2) | 50 | [3] | [13] | [7] | 31 | 41 | UT | 0.3 | OpenLong | | (1) | 8 | 11 | 1 | 20 | 0.6,66 | 55 | | 5 | Apr/16 | 13 | 81.08 | 82.78 | 84.1(0.16) | 83.6(0.16) | 84.29(0.46) | 84.52 | 0.9 | | 7 | 29(-3.7) | 50 | [4] | [16] | [8] | 31 | 3 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 20 | 20 | 0.4,71 | 55 | | | | |
| 6 | Apr/16 | 12 | 81.08 | 82.78 | 83.97(0.2) | 83.47(0.15) | 83.91(0.34) | 84.45 | 0.8 | | 7 | 32(-3.7) | 50 | [5] | [13] | [-2] | 20 | -54 | CR | 0.4 | HoldShort | | (4) | 8 | -27 | 16 | 20 | 0.4,60 | 55 | | 7 | Apr/16 | 11 | 81.08 | 82.78 | 83.8(0.28) | 83.34(-0.03) | 83.62(0.58) | 85.37 | 1.1 | | 7 | 36(-3.6) | 50 | [7] | [17] | [35] | 27 | 60 | UT | 1.2 | OpenLong | | (7) | 14 | 53 | 21 | 20 | 1.1,49 | 55 | | 8 | Apr/16 | 10 | 81.08 | 82.78 | 83.56(0.21) | 83.36(-0.2) | 83.14(0.17) | 83.63 | 0.6 | | 7 | 40(-4.8) | 50 | [5] | [4] | [6] | -30 | -156 | UT | 0.3 | OpenLong | | (5) | 4 | 5 | -3 | 20 | 0,20 | 55 | | 9 | Apr/16 | 9 | 81.08 | 82.78 | 83.38(0.23) | 83.53(-0.27) | 83(0.11) | 83.48 | 0.6 | | 7 | 44(-3.7) | 50 | [6] | [2] | [12] | -29 | -187 | UT | 0.3 | OpenLong? | | (6) | 3 | 26 | -7 | 20 | 0.1,19 | 55 | | 10 | Apr/15 | 15 | 80.46 | 82.57 | 83.19(0.18) | 83.76(-0.35) | 82.91(-0.15) | 82.62 | 0.5 | | 5 | 48(-0.2) | 35 | [5] | [-7] | [-8] | -35 | -283 | DR | -0.1 | OpenShort? | | (5) | -4 | -12 | -13 | -17 | -0.3,23 | 55 | | | | |
| 11 | Apr/15 | 14 | 80.46 | 82.57 | 83.04(0.21) | 84.05(-0.27) | 83.03(-0.04) | 83.03 | 0.6 | | 5 | 48(-3.2) | 50 | [5] | [-3] | [-3] | -21 | -221 | DR | 0 | OpenShort | | (6) | -1 | 3 | -10 | -20 | -0,29 | 55 | | 12 | Apr/15 | 13 | 80.46 | 82.57 | 82.86(0.22) | 84.28(-0.22) | 83.06(-0.63) | 82.95 | 0.6 | | 5 | 52(-1.8) | 30 | [6] | [-17] | [-7] | -8 | -364 | DR | -0 | OpenShort | | (6) | -16 | 1 | -13 | -20 | 0,42 | 55 | | 13 | Apr/15 | 12 | 80.46 | 82.57 | 82.67(0.17) | 84.46(-0.18) | 83.58(-0.57) | 82.91 | 0.6 | | 5 | 53(-1.7) | 20 | [4] | [-16] | [-10] | 3 | -281 | DR | -0.3 | OpenShort | | (6) | -14 | -4 | -13 | -20 | 0.1,50 | 55 | | 14 | Apr/15 | 11 | 80.46 | 82.57 | 82.53(0.21) | 84.61(0.01) | 84.06(-0.64) | 83.03 | 0.6 | | 5 | 55(-1.7) | 15 | [5] | [-15] | [-17] | 10 | -307 | DR | -0.4 | OpenShort | | (5) | -16 | -6 | -24 | -20 | 0.2,55 | 55 | | 15 | Apr/15 | 10 | 80.46 | 82.57 | 82.36(0.23) | 84.6(0.16) | 84.6(-0.56) | 83.24 | 0.6 | | 5 | 57(-0.6) | 15 | [6] | [-11] | [-14] | 31 | -256 | DR | -0.6 | OpenShort | | (6) | -14 | 2 | -18 | -20 | 0.4,71 | 55 | | | | |
| 16 | Apr/15 | 9 | 80.46 | 82.57 | 82.17(0.18) | 84.47(0.26) | 85.08(-0.49) | 83.19 | 0.6 | | 5 | 57(-0.4) | -15 | [5] | [-8] | [-39] | 43 | -179 | DR | -0.8 | OpenShort? | | (6) | -12 | -70 | -18 | -20 | 0.4,83 | 55 | | 17 | Apr/14 | 15 | 80.2 | 82.76 | 82.02(0.32) | 84.25(0.58) | 85.5(0.18) | 85.55 | 1.2 | | 9 | 58(2.2) | 50 | [8] | [15] | [0] | 82 | 158 | UT | 0 | OpenLong? | | (9) | 5 | 7 | -7 | -14 | 1.4,97 | 61 | | 18 | Apr/14 | 14 | 80.2 | 82.76 | 81.76(0.37) | 83.77(0.64) | 85.34(0.21) | 85.3 | 1.2 | | 9 | 56(2.6) | 50 | [9] | [17] | [-6] | 86 | 115 | CR | -0 | OpenShort | | (8) | 5 | -13 | -8 | -2 | 1.5,98 | 61 | | 19 | Apr/14 | 13 | 80.2 | 82.76 | 81.46(0.37) | 83.24(0.75) | 85.16(0.66) | 85.74 | 1.3 | | 9 | 53(4.5) | 50 | [9] | [30] | [4] | 98 | 325 | UT | 0.3 | OpenLong | | (10) | 17 | 4 | -7 | 20 | 1.9,100 | 61 | | 20 | Apr/14 | 12 | 80.2 | 82.76 | 81.16(0.36) | 82.62(0.73) | 84.6(0.89) | 85.61 | 1.2 | | 9 | 48(5.9) | 50 | [9] | [35] | [10] | 103 | 412 | UT | 0.5 | HoldLong | | (10) | 22 | 10 | -9 | 20 | 2.1,100 | 61 | | | | |
| 21 | Apr/14 | 11 | 80.2 | 82.76 | 80.87(0.32) | 82.02(0.71) | 83.85(1.01) | 85.28 | 1.2 | | 9 | 43(6.7) | 50 | [8] | [38] | [14] | 110 | 479 | UT | 0.8 | HoldLong | | (9) | 25 | 15 | -7 | 20 | 2.4,100 | 61 | | 22 | Apr/14 | 10 | 80.2 | 82.76 | 80.61(0.27) | 81.44(0.68) | 83.01(0.99) | 84.78 | 1.1 | | 9 | 36(7) | 50 | [7] | [37] | [14] | 118 | 496 | UT | 1.1 | HoldLong | | (8) | 25 | 12 | -3 | 20 | 2.7,100 | 61 | | 23 | Apr/14 | 9 | 80.2 | 82.76 | 80.39(0.29) | 80.89(0.56) | 82.19(1.08) | 84.39 | 1 | | 9 | 29(8.7) | 50 | [7] | [38] | [31] | 130 | 480 | UT | 1.8 | HoldLong? | | (7) | 27 | 44 | 9 | 20 | 3.2,100 | 61 | | 24 | Apr/13 | 15 | 79.61 | 82.4 | 80.16(0.21) | 80.44(0.4) | 81.31(0.83) | 82.94 | 0.8 | | 6 | 20(6.1) | 50 | [5] | [28] | [26] | 130 | 346 | UT | 1.9 | HoldLong? | | (5) | 21 | 33 | 25 | 20 | 3.2,100 | 72 | | 25 | Apr/13 | 14 | 79.61 | 82.4 | 79.99(0.13) | 80.12(0.3) | 80.64(0.55) | 81.88 | 0.5 | | 6 | 14(3.3) | 50 | [3] | [19] | [23] | 128 | 248 | UT | 2 | HoldLong | | (4) | 14 | 25 | 43 | 20 | 3.1,100 | 72 | | | | |
| 26 | Apr/13 | 13 | 79.61 | 82.4 | 79.89(0.03) | 79.88(0.11) | 80.2(0.4) | 81.07 | 0.3 | | 6 | 11(-1.5) | 50 | [1] | [12] | [18] | 103 | 217 | UT | 1.9 | CloseLong | | (2) | 10 | 12 | 46 | 20 | 2.6,88 | 72 | | 27 | Apr/13 | 12 | 79.61 | 82.4 | 79.86(-0.06) | 79.79(0.06) | 79.88(0.38) | 80.7 | 0.3 | | 6 | 12(-3.6) | 50 | [-2] | [11] | [18] | 54 | 264 | UR | 1.6 | SmallShort | | (0) | 10 | 23 | 32 | 20 | 1.6,64 | 72 | | 28 | Apr/13 | 11 | 79.61 | 82.4 | 79.91(-0.13) | 79.75(0.08) | 79.58(0.01) | 79.98 | 0.1 | | 6 | 16(-1.6) | 30 | [-3] | [1] | [8] | -1 | 144 | UR | 0.6 | SmallShort | | (-3) | 0 | 13 | 17 | 8 | 0.1,47 | 72 | | 29 | Apr/13 | 10 | 79.61 | 82.4 | 80.01(-0.13) | 79.69(-0.02) | 79.57(-0.03) | 79.56 | -0 | | 6 | 17(-2.8) | 15 | [-3] | [-1] | [-0] | -35 | 62 | RG | -0 | Wait | | (-4) | -1 | -4 | 10 | -9 | -0.6,30 | 72 | | 30 | Apr/13 | 9 | 79.61 | 82.4 | 80.11(-0.16) | 79.7(-0.01) | 79.6(0.03) | 79.67 | 0 | | 6 | 20(-5.5) | 10 | [-4] | [0] | [2] | -43 | 119 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 0 | -1 | -0.5,20 | 72 | | | | |
| 31 | Apr/9 | 15 | 79.63 | 82.1 | 80.24(-0.25) | 79.71(-0.09) | 79.57(-0.16) | 79.48 | -0 | | 5 | 26(-1.4) | 5 | [-6] | [-7] | [3] | -52 | 119 | RG | -0.1 | Wait? | | (-5) | -4 | 9 | 1 | -1 | -0.7,16 | 65 | | 32 | Apr/9 | 14 | 79.63 | 82.1 | 80.44(-0.2) | 79.78(-0.15) | 79.7(-0.26) | 79.2 | -0.1 | | 5 | 27(0.1) | -10 | [-5] | [-10] | [-10] | -66 | -12 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | -3 | -15 | -1.1,12 | 65 | | 33 | Apr/9 | 13 | 79.63 | 82.1 | 80.6(-0.13) | 79.9(0.03) | 79.91(0.13) | 79.94 | 0.1 | | 5 | 27(-0.4) | 15 | [-3] | [2] | [3] | -44 | 82 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 3 | -4 | -0.6,21 | 65 | | 34 | Apr/9 | 12 | 79.63 | 82.1 | 80.7(-0.14) | 79.9(0) | 79.8(-0.01) | 79.69 | 0 | | 5 | 27(-0.6) | 15 | [-4] | [-2] | [0] | -55 | 8 | RG | -0.1 | Wait | | (-4) | -0 | 5 | -0 | -20 | -0.8,15 | 65 | | 35 | Apr/9 | 11 | 79.63 | 82.1 | 80.82(-0.17) | 79.87(-0.03) | 79.81(-0.05) | 79.55 | -0 | | 5 | 28(-1.5) | 5 | [-4] | [-3] | [-6] | -58 | -2 | RG | -0.2 | Wait | | (-4) | -1 | -18 | 7 | -16 | -1,17 | 65 | | | | |
| 36 | Apr/9 | 10 | 79.63 | 82.1 | 80.96(-0.2) | 79.89(-0.06) | 79.85(-0.01) | 80.12 | 0.1 | | 5 | 30(-5.1) | 15 | [-5] | [-3] | [2] | -52 | 97 | RG | 0.2 | Wait | | (-4) | -0 | -4 | 7 | 20 | -0.7,16 | 65 | | 37 | Apr/9 | 9 | 79.63 | 82.1 | 81.12(-0.29) | 79.94(-0.16) | 79.86(-0.04) | 80.26 | 0.1 | | 5 | 35(-3.6) | 25 | [-7] | [-5] | [15] | -54 | 174 | RG | 0.3 | Wait? | | (-5) | -1 | 27 | 6 | 20 | -0.6,11 | 65 | | 38 | Apr/8 | 15 | 79.51 | 82.41 | 81.35(-0.34) | 80.07(-0.33) | 79.89(-0.07) | 79.4 | -0 | | 4 | 38(2.3) | -25 | [-9] | [-9] | [-3] | -79 | 87 | DT | -0.3 | OpenShort? | | (-9) | -2 | -10 | -4 | 15 | -1.2,1 | 62 | | 39 | Apr/8 | 14 | 79.51 | 82.41 | 81.62(-0.27) | 80.34(-0.22) | 79.95(0.03) | 79.72 | 0 | | 4 | 36(0.3) | -15 | [-7] | [-4] | [-1] | -72 | 46 | DT | -0.1 | OpenShort | | (-8) | 1 | -1 | -0 | -9 | -1.1,6 | 62 | | 40 | Apr/8 | 13 | 79.51 | 82.41 | 81.84(-0.24) | 80.52(-0.31) | 79.95(-0) | 79.74 | 0 | | 4 | 36(0.1) | -15 | [-6] | [-6] | [-4] | -71 | -24 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 6 | -4 | -1.3,12 | 62 | | | | |
| 41 | Apr/8 | 12 | 79.51 | 82.41 | 82.03(-0.25) | 80.77(-0.41) | 79.93(-0.11) | 80.17 | 0.1 | | 4 | 36(-0.4) | -10 | [-6] | [-10] | [2] | -66 | -9 | DP | 0.1 | OpenShort | | (-6) | -3 | -9 | 10 | 20 | -1.1,12 | 62 | | 42 | Apr/8 | 11 | 79.51 | 82.41 | 82.24(-0.25) | 81.1(-0.25) | 80.02(-0.27) | 80.44 | 0.2 | | 4 | 36(-1) | 0 | [-6] | [-12] | [9] | -71 | -39 | RG | 0.3 | Wait | | (-6) | -7 | 25 | 9 | -5 | -1.1,7 | 62 | | 43 | Apr/8 | 10 | 79.51 | 82.41 | 82.45(-0.33) | 81.3(-0.28) | 80.24(-0.61) | 79.65 | 0 | | 4 | 37(-0.8) | -35 | [-8] | [-22] | [-7] | -90 | -163 | DT | -0.3 | HoldShort | | (-8) | -15 | 0 | -1 | -20 | -1.6,0 | 62 | | 44 | Apr/8 | 9 | 79.51 | 82.41 | 82.72(-0.4) | 81.53(-0.28) | 80.73(-0.46) | 79.64 | 0 | | 4 | 38(0.8) | -45 | [-10] | [-18] | [-11] | -95 | -86 | DT | -0.6 | HoldShort? | | (-9) | -12 | -4 | -5 | -20 | -1.8,0 | 62 | | 45 | Apr/7 | 15 | 79.85 | 82.57 | 83.05(-0.38) | 81.76(-0.33) | 81.1(-0.62) | 79.75 | -0 | | 3 | 37(5.2) | -50 | [-10] | [-23] | [-19] | -98 | -179 | DT | -0.8 | OpenShort? | | (-10) | -16 | -27 | -10 | -20 | -1.9,0 | 65 | | | | |
| 46 | Apr/7 | 14 | 79.85 | 82.57 | 83.37(-0.3) | 82.03(-0.33) | 81.6(-0.72) | 80.6 | 0.1 | | 3 | 32(2.5) | -45 | [-8] | [-25] | [-14] | -87 | -212 | DT | -0.6 | OpenShort | | (-9) | -18 | -30 | -3 | -20 | -1.7,6 | 65 | | 47 | Apr/7 | 13 | 79.85 | 82.57 | 83.62(-0.16) | 82.3(-0.41) | 82.19(-0.22) | 81.56 | 0.3 | | 3 | 29(0.7) | -15 | [-4] | [-12] | [-5] | -79 | -148 | DT | -0.4 | HoldShort | | (-7) | -6 | -17 | -5 | 20 | -1.4,6 | 65 | | 48 | Apr/7 | 12 | 79.85 | 82.57 | 83.75(-0.19) | 82.64(-0.33) | 82.37(0.05) | 82.11 | 0.4 | | 3 | 29(0.2) | 5 | [-5] | [-5] | [5] | -69 | 1 | RG | -0.2 | Wait | | (-3) | 1 | 19 | -23 | 20 | -1.1,9 | 65 | | 49 | Apr/7 | 11 | 79.85 | 82.57 | 83.91(-0.24) | 82.91(-0.3) | 82.33(-0.11) | 81.51 | 0.3 | | 3 | 28(1.7) | -45 | [-6] | [-9] | [-17] | -78 | -81 | DT | -0.6 | OpenShort | | (-6) | -3 | -23 | -26 | -20 | -1.7,15 | 65 | | 50 | Apr/7 | 10 | 79.85 | 82.57 | 84.11(-0.19) | 83.16(-0.17) | 82.42(-0.04) | 82.26 | 0.5 | | 3 | 27(1.4) | -35 | [-5] | [-5] | [-20] | -65 | -39 | DT | -0.1 | OpenShort | | (-5) | -1 | -38 | -22 | -20 | -1.4,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|