|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $70.2000
BLL Daily Change: 3.54% Daily StdDev 4% BLL EMA_5_Trend: 0.07% 10Minute StdDev: $1.0068
Latest Price : $70.2(3.54%) | Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 64.24 | 67.31 | 67.44(0.13) | 67.63(0.22) | 67.69(0.39) | 68.92 | 1 | | 12 | 9(2) | 50 | [3] | [16] | [28] | 124 | 185 | UT | 2.8 | HoldLong? | | (4) | 10 | 41 | 46 | 20 | 3.4,89 | 64 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.63(hourly_sma_10 -1.87%) 67.44(hourly_sma_20 -2.15%) 67.31(daily_ema_10 -2.34%) 64.24(daily_ema_20 -6.79%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 63.72 | 66.74 | 67.35(-0.03) | 67.48(0.07) | 67.42(0.15) | 67.85 | 0.9 | | 10 | 7(0) | 50 | [-1] | [6] | [12] | 58 | 140 | UR | 1.3 | SmallShort? | | (1) | 4 | 13 | 34 | 20 | 1.5,70 | 65 | | 3 | Apr/16 | 14 | 63.72 | 66.74 | 67.37(0.03) | 67.44(0.04) | 67.32(0.06) | 67.51 | 0.8 | | 10 | 7(-0.1) | 50 | [1] | [3] | [2] | -3 | 5 | UT | 0.6 | OpenLong | | (-1) | 2 | 8 | -8 | 3 | 0.4,37 | 65 | | 4 | Apr/16 | 13 | 63.72 | 66.74 | 67.35(0.02) | 67.41(0.05) | 67.28(-0.16) | 67.3 | 0.8 | | 10 | 7(0) | 50 | [1] | [-2] | [3] | -15 | -68 | RG | 0.1 | Wait | | (0) | -4 | 16 | -5 | -19 | -0.2,40 | 65 | | 5 | Apr/16 | 12 | 63.72 | 66.74 | 67.33(-0.03) | 67.38(-0.03) | 67.39(-0.26) | 66.88 | 0.7 | | 10 | 7(0.2) | 15 | [-1] | [-6] | [-16] | -43 | -101 | RG | -1.5 | SmallLong | | (-0) | -7 | -27 | -18 | -20 | -1.4,42 | 65 | | | | |
| 6 | Apr/16 | 11 | 63.72 | 66.74 | 67.33(0) | 67.4(-0.01) | 67.57(0.04) | 67.58 | 0.8 | | 10 | 7(0) | 50 | [0] | [2] | [4] | 21 | 42 | UR | 0 | SmallShort | | (1) | 1 | 10 | -5 | 15 | 0.7,53 | 65 | | 7 | Apr/16 | 10 | 63.72 | 66.74 | 67.35(-0.01) | 67.4(-0) | 67.54(-0.02) | 67.31 | 0.8 | | 10 | 7(-0.4) | 40 | [-0] | [1] | [-2] | 1 | -2 | RG | -0.7 | Wait | | (-0) | -1 | -1 | -5 | -9 | -0.1,53 | 65 | | 8 | Apr/16 | 9 | 63.72 | 66.74 | 67.36(-0.04) | 67.41(0.01) | 67.54(0) | 67.34 | 0.8 | | 10 | 7(-3.1) | 35 | [-1] | [1] | [-5] | 12 | 39 | RG | -0.6 | Wait? | | (-0) | 0 | -18 | 8 | -7 | -0.1,64 | 65 | | 9 | Apr/15 | 15 | 63.53 | 66.39 | 67.39(-0.08) | 67.4(0.09) | 67.55(0.27) | 67.82 | 0.9 | | 9 | 10(-4.9) | 50 | [-2] | [9] | [6] | 35 | 203 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 22 | 20 | 0.9,62 | 76 | | 10 | Apr/15 | 14 | 63.53 | 66.39 | 67.45(-0.15) | 67.34(0.14) | 67.37(0.21) | 67.79 | 0.9 | | 9 | 15(-1.8) | 45 | [-4] | [7] | [9] | 15 | 247 | UR | 0.6 | SmallShort | | (-3) | 5 | 13 | 20 | 15 | 0.5,52 | 76 | | | | |
| 11 | Apr/15 | 13 | 63.53 | 66.39 | 67.55(-0.13) | 67.24(0.03) | 67.23(-0.06) | 67.44 | 0.8 | | 9 | 17(-1) | 35 | [-3] | [-1] | [4] | -13 | 92 | RG | 0.3 | Wait | | (-5) | -2 | 2 | 15 | 12 | -0.1,40 | 76 | | 12 | Apr/15 | 12 | 63.53 | 66.39 | 67.64(-0.12) | 67.22(-0.13) | 67.23(0) | 67.38 | 0.8 | | 9 | 18(-0.8) | 35 | [-3] | [-1] | [5] | -30 | 76 | RG | 0.1 | Wait | | (-4) | 0 | 3 | 6 | 20 | -0.3,28 | 76 | | 13 | Apr/15 | 11 | 63.53 | 66.39 | 67.72(-0.12) | 67.31(0.04) | 67.27(0.02) | 67.31 | 0.8 | | 9 | 19(-1.5) | 35 | [-3] | [1] | [4] | -45 | 60 | UR | 0 | SmallShort | | (-3) | 1 | 15 | -3 | -4 | -0.5,18 | 76 | | 14 | Apr/15 | 10 | 63.53 | 66.39 | 67.8(-0.19) | 67.28(-0.02) | 67.26(-0.08) | 66.93 | 0.7 | | 9 | 20(-1) | 25 | [-5] | [-2] | [-5] | -57 | 36 | RG | -0.4 | Wait | | (-4) | -2 | -6 | -1 | -20 | -0.9,16 | 76 | | 15 | Apr/15 | 9 | 63.53 | 66.39 | 67.93(-0.19) | 67.29(-0.01) | 67.31(0.08) | 67.09 | 0.8 | | 9 | 21(0.3) | 10 | [-5] | [2] | [-7] | -49 | 85 | RG | -0.2 | Wait? | | (-5) | 2 | -21 | 5 | -16 | -0.8,21 | 76 | | | | |
| 16 | Apr/14 | 15 | 63.34 | 66.09 | 68.06(-0.07) | 67.3(0.02) | 67.26(0.13) | 67.64 | 0.9 | | 11 | 21(-0.4) | 50 | [-2] | [4] | [8] | -37 | 41 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 10 | 20 | -0.4,23 | 69 | | 17 | Apr/14 | 14 | 63.34 | 66.09 | 68.11(-0.02) | 67.29(-0.02) | 67.17(-0.26) | 67.37 | 0.9 | | 11 | 21(0.2) | 50 | [-1] | [-6] | [4] | -55 | -152 | RG | 0.2 | Wait | | (-3) | -7 | 5 | 4 | 15 | -0.8,15 | 69 | | 18 | Apr/14 | 13 | 63.34 | 66.09 | 68.12(-0.03) | 67.3(-0.1) | 67.34(0.04) | 67.24 | 0.9 | | 11 | 21(-0.7) | 50 | [-1] | [1] | [1] | -64 | -87 | UR | -0.1 | SmallShort | | (-1) | 1 | 1 | -4 | 15 | -0.9,9 | 69 | | 19 | Apr/14 | 12 | 63.34 | 66.09 | 68.14(0.03) | 67.37(-0.27) | 67.31(0.06) | 67.22 | 0.8 | | 11 | 22(-0.6) | 50 | [1] | [-0] | [7] | -66 | -156 | UT | -0.1 | OpenLong | | (-1) | 2 | 16 | -11 | 20 | -0.9,7 | 69 | | 20 | Apr/14 | 11 | 63.34 | 66.09 | 68.12(0.01) | 67.55(-0.45) | 67.27(-0.1) | 66.82 | 0.8 | | 11 | 22(-0.8) | 50 | [0] | [-7] | [-4] | -67 | -225 | DR | -0.4 | OpenShort | | (0) | -3 | -16 | -2 | 20 | -1.3,16 | 69 | | | | |
| 21 | Apr/14 | 10 | 63.34 | 66.09 | 68.11(0.07) | 67.86(-0.29) | 67.34(-0.1) | 67.22 | 0.8 | | 11 | 23(-2.7) | 45 | [2] | [-4] | [-13] | -53 | -223 | DR | -0.1 | OpenShort | | (1) | -3 | -37 | 0 | -6 | -0.8,17 | 69 | | 22 | Apr/14 | 9 | 63.34 | 66.09 | 68.06(0.2) | 68.06(-0.11) | 67.4(0.2) | 68.21 | 1.1 | | 11 | 26(-1.2) | 50 | [5] | [6] | [18] | -33 | -127 | UT | 0.7 | OpenLong? | | (4) | 5 | 43 | 3 | 20 | 0.1,15 | 69 | | 23 | Apr/13 | 15 | 62.86 | 65.87 | 67.92(0.05) | 68.13(-0.27) | 67.27(-0.24) | 67.09 | 0.9 | | 10 | 27(-0.9) | 50 | [1] | [-8] | [-6] | -62 | -228 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -16 | -20 | -0.7,6 | 76 | | 24 | Apr/13 | 14 | 62.86 | 65.87 | 67.88(0.05) | 68.32(-0.37) | 67.43(-0.59) | 67.01 | 0.9 | | 10 | 28(0) | 40 | [1] | [-18] | [-9] | -54 | -324 | DR | -0.3 | OpenShort | | (2) | -15 | -6 | -17 | -20 | -0.7,14 | 76 | | 25 | Apr/13 | 13 | 62.86 | 65.87 | 67.85(0.02) | 68.57(-0.37) | 67.83(-0.79) | 67.16 | 0.9 | | 10 | 28(0.1) | 10 | [1] | [-23] | [-14] | -42 | -313 | DR | -0.5 | OpenShort | | (2) | -20 | -15 | -23 | -20 | -0.5,21 | 76 | | | | |
| 26 | Apr/13 | 12 | 62.86 | 65.87 | 67.85(0) | 68.82(-0.15) | 68.37(-0.5) | 67.56 | 1 | | 10 | 28(0.1) | 20 | [0] | [-13] | [-12] | -15 | -160 | DR | -0.6 | OpenShort | | (2) | -13 | 2 | -26 | -20 | -0.2,40 | 76 | | 27 | Apr/13 | 11 | 62.86 | 65.87 | 67.84(-0.02) | 68.92(-0.03) | 68.71(-0.42) | 67.52 | 1 | | 10 | 28(-0.1) | 0 | [-1] | [-10] | [-21] | -4 | -131 | RG | -0.9 | SmallLong | | (-0) | -11 | -15 | -29 | -20 | -0.3,54 | 76 | | 28 | Apr/13 | 10 | 62.86 | 65.87 | 67.86(0.05) | 68.94(0.03) | 69(-0.3) | 67.91 | 1.1 | | 10 | 28(-0.1) | 10 | [1] | [-6] | [-25] | 26 | -114 | DR | -0.9 | OpenShort | | (0) | -8 | -42 | -14 | -20 | 0,76 | 76 | | 29 | Apr/13 | 9 | 62.86 | 65.87 | 67.83(0.13) | 68.92(0.35) | 69.2(-0.16) | 69.02 | 1.4 | | 10 | 28(0.5) | 30 | [3] | [2] | [-16] | 63 | 14 | CR | -0.1 | HoldShort? | | (3) | -4 | -32 | -1 | -20 | 0.9,90 | 76 | | 30 | Apr/9 | 15 | 62.66 | 65.57 | 67.74(0.11) | 68.68(0.46) | 69.31(0.06) | 69.87 | 1.7 | | 12 | 28(-1) | 50 | [3] | [11] | [11] | 84 | 217 | UT | 0.4 | HoldLong? | | (5) | 2 | 23 | 3 | 20 | 1.7,91 | 72 | | | | |
| 31 | Apr/9 | 14 | 62.66 | 65.57 | 67.66(0.26) | 68.37(0.45) | 69.27(0.19) | 69.26 | 1.5 | | 12 | 29(0) | 50 | [7] | [15] | [2] | 68 | 31 | UT | -0 | OpenLong | | (2) | 5 | 11 | -10 | -4 | 1.3,85 | 72 | | 32 | Apr/9 | 13 | 62.66 | 65.57 | 67.48(0.24) | 68.07(0.52) | 69.14(0.39) | 68.96 | 1.5 | | 12 | 29(0.4) | 50 | [6] | [21] | [-3] | 67 | 80 | CR | -0.1 | HoldShort | | (7) | 10 | 2 | -13 | -13 | 1.2,87 | 72 | | 33 | Apr/9 | 12 | 62.66 | 65.57 | 67.32(0.22) | 67.72(0.4) | 68.87(0.35) | 68.92 | 1.4 | | 12 | 28(1.1) | 50 | [6] | [18] | [-5] | 76 | 108 | CR | 0 | OpenShort | | (7) | 9 | -23 | -2 | 20 | 1.3,93 | 72 | | 34 | Apr/9 | 11 | 62.66 | 65.57 | 67.17(0.23) | 67.45(0.48) | 68.63(0.85) | 69.54 | 1.6 | | 12 | 27(2.4) | 50 | [6] | [32] | [10] | 99 | 334 | UT | 0.8 | OpenLong | | (7) | 22 | -5 | 18 | 20 | 2,99 | 72 | | 35 | Apr/9 | 10 | 62.66 | 65.57 | 67.02(0.28) | 67.13(0.42) | 68.05(0.87) | 69.68 | 1.6 | | 12 | 25(3.7) | 50 | [7] | [32] | [32] | 105 | 338 | UT | 1.5 | HoldLong | | (7) | 22 | 41 | 26 | 20 | 2.5,92 | 72 | | | | |
| 36 | Apr/9 | 9 | 62.66 | 65.57 | 66.83(0.21) | 66.85(0.15) | 67.46(0.69) | 68.58 | 1.4 | | 12 | 21(0.7) | 50 | [5] | [23] | [29] | 83 | 225 | UT | 1.2 | HoldLong? | | (5) | 18 | 35 | 29 | 20 | 1.9,85 | 72 | | 37 | Apr/8 | 15 | 62.27 | 64.81 | 66.69(0.19) | 66.75(-0.03) | 67(0.67) | 67.66 | 1.3 | | 9 | 20(-8.4) | 50 | [5] | [21] | [11] | 44 | 127 | UT | 0.8 | OpenLong? | | (4) | 17 | -1 | 20 | 20 | 1.1,66 | 60 | | 38 | Apr/8 | 14 | 62.27 | 64.81 | 66.56(0.4) | 66.77(0.04) | 66.56(0.44) | 67.69 | 1.3 | | 9 | 29(-5.3) | 50 | [10] | [17] | [23] | 28 | -116 | UT | 0.9 | OpenLong | | (5) | 11 | 40 | 17 | 20 | 0.9,55 | 60 | | 39 | Apr/8 | 13 | 62.27 | 64.81 | 66.29(0.32) | 66.74(-0.09) | 66.27(0.11) | 66.67 | 1 | | 9 | 34(-3.5) | 50 | [8] | [7] | [2] | -4 | -226 | UT | 0.3 | OpenLong | | (9) | 3 | -2 | 6 | 17 | 0.3,39 | 60 | | 40 | Apr/8 | 12 | 62.27 | 64.81 | 66.08(0.3) | 66.8(-0.24) | 66.2(-0.06) | 66.71 | 1 | | 9 | 37(-1.4) | 50 | [8] | [0] | [7] | -16 | -210 | UT | 0.3 | OpenLong | | (9) | -2 | 18 | -10 | 20 | 0.4,24 | 60 | | | | |
| 41 | Apr/8 | 11 | 62.27 | 64.81 | 65.88(0.19) | 66.96(0.09) | 66.24(-0.4) | 66.26 | 0.9 | | 9 | 39(-0.5) | 50 | [5] | [-5] | [1] | -24 | -226 | RG | 0 | Wait | | (8) | -10 | 32 | -17 | -20 | 0.2,21 | 60 | | 42 | Apr/8 | 10 | 62.27 | 64.81 | 65.76(0.09) | 66.9(-0.03) | 66.5(-0.73) | 65.45 | 0.7 | | 9 | 39(-0.1) | 5 | [2] | [-15] | [-27] | -21 | -317 | DR | -0.6 | OpenShort | | (4) | -19 | -31 | -26 | -20 | -0.2,34 | 60 | | 43 | Apr/8 | 9 | 62.27 | 64.81 | 65.7(0.08) | 66.92(0.03) | 66.99(-0.33) | 66.25 | 0.9 | | 9 | 39(0.1) | 35 | [2] | [-4] | [-10] | 13 | -79 | DR | -0.4 | OpenShort? | | (4) | -8 | -3 | -18 | -20 | 0.3,55 | 60 | | 44 | Apr/7 | 15 | 62.31 | 63.7 | 65.65(0.05) | 66.9(-0.01) | 67.21(-0.29) | 66.32 | 0.8 | | 3 | 39(3.4) | -5 | [1] | [-5] | [-15] | 28 | -24 | DR | -0.5 | OpenShort? | | (2) | -7 | -23 | -16 | -20 | 0.4,68 | 52 | | 45 | Apr/7 | 14 | 62.31 | 63.7 | 65.62(0.18) | 66.91(0.15) | 67.4(-0.41) | 66.92 | 1 | | 3 | 36(0.2) | 0 | [5] | [-6] | [-12] | 56 | -79 | DR | -0.3 | OpenShort | | (2) | -10 | -25 | -6 | -20 | 0.8,86 | 52 | | | | |
| 46 | Apr/7 | 13 | 62.31 | 63.7 | 65.5(0.25) | 66.81(0.27) | 67.68(0.57) | 67.58 | 1.1 | | 3 | 36(1.3) | 50 | [6] | [21] | [-2] | 68 | 212 | CR | -0.1 | HoldShort | | (6) | 15 | -11 | -3 | 20 | 1.2,88 | 52 | | 47 | Apr/7 | 12 | 62.31 | 63.7 | 65.34(0.25) | 66.63(0.42) | 67.29(0.65) | 67.87 | 1.2 | | 3 | 34(2.2) | 50 | [6] | [25] | [9] | 77 | 301 | UT | 0.4 | OpenLong | | (7) | 17 | 19 | -7 | 20 | 1.6,87 | 52 | | 48 | Apr/7 | 11 | 62.31 | 63.7 | 65.17(0.15) | 66.35(0.76) | 66.86(0.41) | 67.37 | 1.1 | | 3 | 32(1.7) | 50 | [4] | [23] | [2] | 74 | 294 | UT | 0.3 | OpenLong | | (6) | 10 | 4 | 25 | -20 | 1.4,89 | 52 | | 49 | Apr/7 | 10 | 62.31 | 63.7 | 65.07(0.15) | 65.85(0.75) | 66.58(0.25) | 67.27 | 1 | | 3 | 31(1.4) | 25 | [4] | [19] | [-10] | 76 | 255 | CR | 0.5 | OpenShort | | (4) | 6 | -39 | 25 | -9 | 1.5,88 | 52 | | 50 | Apr/7 | 9 | 62.31 | 63.7 | 64.97(0.17) | 65.36(0.85) | 66.41(0.71) | 68.3 | 1.3 | | 3 | 29(4.3) | 50 | [4] | [32] | [51] | 98 | 518 | UT | 1.4 | OpenLong? | | (7) | 18 | 104 | 33 | 20 | 2.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|