|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $96.0100
ABT Daily Change: 0.01% Daily StdDev 3.91% ABT EMA_5_Trend: 2.23% 10Minute StdDev: $2.4206
Latest Price : $96.01(0.01%) | Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 80.98 | 87.63 | 93.43(0.35) | 95.75(0.05) | 95.89(-0.06) | 95.72 | 1.7 | | 22 | 32(-0.9) | 50 | [9] | [7] | [-3] | 63 | -99 | CR | -0.1 | HoldShort | | (11) | -2 | -5 | -5 | -7 | 0.8,93 | 86 | Sample size 29 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -1.06%(59%)
Daily Trend: %
Up Forces: 95.75(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 93.43(hourly_sma_20 -2.39%) 87.63(daily_ema_10 -8.45%) 80.98(daily_ema_20 -15.4%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 80.98 | 87.63 | 93.1(0.37) | 95.7(0.28) | 95.95(-0.01) | 95.9 | 1.7 | | 22 | 33(-0.6) | 50 | [10] | [11] | [-7] | 71 | -56 | CR | -0 | HoldShort | | (11) | -0 | -8 | -1 | -20 | 1,96 | 86 | | 3 | Apr/17 | 11 | 80.98 | 87.63 | 92.76(0.4) | 95.43(0.52) | 95.96(-0.03) | 96.18 | 1.7 | | 22 | 33(-0.4) | 50 | [10] | [14] | [-5] | 74 | -16 | CR | 0.1 | HoldShort | | (11) | -1 | 1 | -4 | -20 | 1.2,94 | 86 | | 4 | Apr/17 | 10 | 80.98 | 87.63 | 92.39(0.45) | 94.94(0.56) | 95.99(0.27) | 96.14 | 1.7 | | 22 | 34(0) | 50 | [12] | [22] | [3] | 77 | 46 | UT | 0.1 | HoldLong | | (11) | 7 | 18 | -3 | -20 | 1.3,94 | 86 | | 5 | Apr/17 | 9 | 80.98 | 87.63 | 91.98(0.41) | 94.41(0.52) | 95.73(0.13) | 95.52 | 1.7 | | 22 | 34(-0.3) | 50 | [11] | [18] | [-7] | 73 | 20 | CR | -0.1 | HoldShort? | | (12) | 3 | -13 | -7 | -20 | 1.2,93 | 86 | | | | |
| 6 | Apr/16 | 15 | 79.85 | 85.95 | 91.6(0.48) | 93.93(0.59) | 95.6(0.15) | 95.99 | 2 | | 21 | 34(-3.4) | 50 | [12] | [20] | [2] | 85 | 57 | UT | 0.1 | HoldLong? | | (12) | 4 | 0 | -0 | 20 | 1.5,97 | 81 | | 7 | Apr/16 | 14 | 79.85 | 85.95 | 91.16(0.56) | 93.38(0.5) | 95.46(0.59) | 95.99 | 2 | | 21 | 37(-0.2) | 50 | [14] | [31] | [4] | 86 | 141 | UT | 0.2 | HoldLong | | (14) | 15 | -9 | -2 | 20 | 1.6,96 | 81 | | 8 | Apr/16 | 13 | 79.85 | 85.95 | 90.65(0.61) | 92.92(0.7) | 94.9(1.09) | 96.33 | 2.1 | | 21 | 38(1.3) | 50 | [16] | [46] | [22] | 94 | 311 | UT | 0.5 | OpenLong | | (17) | 28 | 43 | -3 | 20 | 1.9,96 | 81 | | 9 | Apr/16 | 12 | 79.85 | 85.95 | 90.1(0.55) | 92.27(0.6) | 93.88(0.84) | 94.82 | 1.9 | | 21 | 36(0.2) | 50 | [14] | [38] | [4] | 86 | 197 | UT | 0.3 | HoldLong | | (15) | 22 | -2 | -2 | 20 | 1.6,96 | 81 | | 10 | Apr/16 | 11 | 79.85 | 85.95 | 89.61(0.58) | 91.72(0.66) | 93.1(0.92) | 94.89 | 1.9 | | 21 | 36(1) | 50 | [15] | [41] | [5] | 93 | 260 | UT | 0.6 | HoldLong | | (16) | 24 | -11 | 6 | 20 | 1.8,98 | 81 | | | | |
| 11 | Apr/16 | 10 | 79.85 | 85.95 | 89.09(0.62) | 91.12(0.68) | 92.25(1.03) | 95.26 | 1.9 | | 21 | 35(2.9) | 50 | [16] | [45] | [35] | 104 | 345 | UT | 1.1 | HoldLong | | (17) | 26 | 59 | 10 | 20 | 2.2,99 | 81 | | 12 | Apr/16 | 9 | 79.85 | 85.95 | 88.54(0.5) | 90.5(0.46) | 91.31(0.41) | 93.22 | 1.7 | | 21 | 32(2.4) | 50 | [13] | [25] | [29] | 92 | 152 | UT | 0.7 | OpenLong? | | (14) | 11 | 59 | 5 | 20 | 1.8,97 | 81 | | 13 | Apr/15 | 15 | 78.92 | 83.97 | 88.1(0.31) | 90.09(0.28) | 90.93(0.29) | 91.21 | 1.7 | | 16 | 30(-2.9) | 50 | [8] | [17] | [5] | 76 | 124 | UT | 0.1 | HoldLong? | | (11) | 7 | 9 | -3 | 20 | 1.3,93 | 83 | | 14 | Apr/15 | 14 | 78.92 | 83.97 | 87.83(0.27) | 89.84(0.33) | 90.67(0.36) | 90.92 | 1.7 | | 16 | 33(1) | 50 | [7] | [19] | [2] | 73 | 175 | UT | 0.1 | OpenLong | | (8) | 9 | 9 | -10 | 14 | 1.3,90 | 83 | | 15 | Apr/15 | 13 | 78.92 | 83.97 | 87.59(0.29) | 89.55(0.31) | 90.34(0.38) | 90.63 | 1.7 | | 16 | 32(1.1) | 50 | [8] | [20] | [2] | 77 | 164 | UT | 0.1 | OpenLong | | (7) | 10 | 2 | -5 | 20 | 1.4,92 | 83 | | | | |
| 16 | Apr/15 | 12 | 78.92 | 83.97 | 87.34(0.3) | 89.28(0.37) | 90(0.33) | 90.55 | 1.7 | | 16 | 31(1.2) | 50 | [8] | [19] | [-7] | 84 | 158 | CR | 0.3 | OpenShort | | (8) | 9 | -24 | -2 | 18 | 1.5,96 | 83 | | 17 | Apr/15 | 11 | 78.92 | 83.97 | 87.08(0.37) | 88.95(0.64) | 89.7(0.51) | 91.35 | 1.8 | | 16 | 29(2.8) | 50 | [10] | [28] | [20] | 103 | 256 | UT | 0.8 | HoldLong | | (10) | 13 | 44 | 5 | 20 | 2.1,100 | 83 | | 18 | Apr/15 | 10 | 78.92 | 83.97 | 86.76(0.29) | 88.39(0.53) | 89.24(0.25) | 89.87 | 1.6 | | 16 | 27(1) | 50 | [8] | [19] | [6] | 92 | 141 | UT | 0.3 | HoldLong | | (8) | 7 | 17 | -2 | 3 | 1.7,99 | 83 | | 19 | Apr/15 | 9 | 78.92 | 83.97 | 86.51(0.3) | 87.92(0.49) | 89.02(0.31) | 89.3 | 1.5 | | 16 | 26(1.1) | 50 | [8] | [20] | [4] | 89 | 105 | UT | 0.2 | OpenLong? | | (8) | 8 | 12 | -5 | 11 | 1.6,99 | 83 | | 20 | Apr/14 | 15 | 78.27 | 82.73 | 86.25(0.26) | 87.49(0.49) | 88.75(0.22) | 88.9 | 1.7 | | 16 | 24(-0.8) | 50 | [7] | [17] | [-2] | 87 | 110 | CR | 0.1 | OpenShort? | | (8) | 6 | -5 | -6 | 4 | 1.5,99 | 83 | | | | |
| 21 | Apr/14 | 14 | 78.27 | 82.73 | 86.03(0.25) | 87.06(0.55) | 88.55(0.4) | 89.07 | 1.7 | | 16 | 25(1.6) | 50 | [7] | [23] | [4] | 98 | 205 | UT | 0.3 | OpenLong | | (8) | 10 | 0 | -1 | 20 | 1.9,100 | 83 | | 22 | Apr/14 | 13 | 78.27 | 82.73 | 85.81(0.29) | 86.58(0.55) | 88.19(0.75) | 89.06 | 1.7 | | 16 | 24(1.1) | 50 | [8] | [32] | [10] | 103 | 283 | UT | 0.6 | HoldLong | | (7) | 20 | 9 | 1 | 20 | 2.1,100 | 83 | | 23 | Apr/14 | 12 | 78.27 | 82.73 | 85.56(0.35) | 86.11(0.34) | 87.53(0.82) | 88.76 | 1.6 | | 16 | 23(1.2) | 50 | [9] | [31] | [21] | 105 | 229 | UT | 0.8 | HoldLong | | (8) | 21 | 25 | 9 | 20 | 2.2,100 | 83 | | 24 | Apr/14 | 11 | 78.27 | 82.73 | 85.26(0.31) | 85.82(0.22) | 86.82(0.68) | 87.96 | 1.5 | | 16 | 21(0.8) | 50 | [8] | [26] | [14] | 100 | 183 | UT | 0.8 | CloseLong | | (9) | 18 | 1 | 19 | 20 | 2,100 | 83 | | 25 | Apr/14 | 10 | 78.27 | 82.73 | 84.99(0.31) | 85.63(0.27) | 86.23(0.77) | 87.92 | 1.5 | | 16 | 21(0.4) | 50 | [8] | [29] | [21] | 99 | 225 | UT | 1.3 | HoldLong | | (9) | 20 | 20 | 24 | 20 | 2.2,94 | 83 | | | | |
| 26 | Apr/14 | 9 | 78.27 | 82.73 | 84.72(0.32) | 85.4(0.22) | 85.57(0.7) | 87.27 | 1.4 | | 16 | 20(0.1) | 50 | [8] | [27] | [28] | 79 | 159 | UT | 1.3 | HoldLong? | | (8) | 18 | 47 | 20 | 20 | 2,79 | 83 | | 27 | Apr/13 | 15 | 77.45 | 81.7 | 84.45(0.24) | 85.22(0.1) | 84.97(0.34) | 85.76 | 1.4 | | 13 | 20(-1.9) | 50 | [6] | [15] | [9] | 43 | 12 | UT | 0.6 | OpenLong? | | (7) | 9 | 18 | 9 | 20 | 1,68 | 86 | | 28 | Apr/13 | 14 | 77.45 | 81.7 | 84.24(0.16) | 85.14(0.06) | 84.68(-0.16) | 85.19 | 1.3 | | 13 | 22(0.1) | 50 | [4] | [1] | [2] | 27 | -87 | UT | 0.4 | OpenLong | | (6) | -4 | 6 | 2 | -7 | 0.7,59 | 86 | | 29 | Apr/13 | 13 | 77.45 | 81.7 | 84.11(0.11) | 85.09(0.1) | 84.81(-0.27) | 85 | 1.3 | | 13 | 22(0.2) | 50 | [3] | [-2] | [0] | 19 | -65 | RG | 0.1 | Wait | | (5) | -7 | 12 | -7 | -20 | 0.7,51 | 86 | | 30 | Apr/13 | 12 | 77.45 | 81.7 | 84.02(0.05) | 85.01(0.02) | 85.04(-0.22) | 84.63 | 1.2 | | 13 | 22(0.2) | 50 | [1] | [-2] | [-3] | 17 | -34 | DR | -0.3 | OpenShort | | (3) | -6 | 11 | -23 | -20 | 0.5,54 | 86 | | | | |
| 31 | Apr/13 | 11 | 77.45 | 81.7 | 83.98(0.03) | 84.99(-0.07) | 85.23(-0.27) | 84.28 | 1.1 | | 13 | 21(0) | 40 | [1] | [-5] | [-8] | 22 | -56 | DR | -0.7 | OpenShort | | (1) | -7 | -1 | -25 | -20 | 0.2,67 | 86 | | 32 | Apr/13 | 10 | 77.45 | 81.7 | 83.96(0.03) | 85.05(0.04) | 85.46(-0.16) | 84.3 | 1.1 | | 13 | 21(-0.1) | 15 | [1] | [-0] | [-24] | 39 | -30 | DR | -0.9 | OpenShort | | (1) | -4 | -49 | -18 | -20 | 0.3,81 | 86 | | 33 | Apr/13 | 9 | 77.45 | 81.7 | 83.94(0.16) | 85.01(0.36) | 85.59(0.26) | 85.86 | 1.4 | | 13 | 22(1.3) | 50 | [4] | [16] | [-4] | 86 | 137 | CR | 0.2 | OpenShort? | | (4) | 7 | -8 | -2 | -9 | 1.5,98 | 86 | | 34 | Apr/9 | 15 | 77.17 | 80.59 | 83.8(0.13) | 84.7(0.41) | 85.37(0.47) | 86.12 | 1.6 | | 13 | 20(0.2) | 50 | [3] | [22] | [9] | 98 | 269 | UT | 0.6 | HoldLong? | | (5) | 12 | 18 | 6 | 20 | 1.9,100 | 73 | | 35 | Apr/9 | 14 | 77.17 | 80.59 | 83.69(0.19) | 84.35(0.36) | 84.97(0.25) | 85.56 | 1.5 | | 13 | 20(0.2) | 50 | [5] | [16] | [4] | 93 | 94 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 6 | 20 | 1.7,100 | 73 | | | | |
| 36 | Apr/9 | 13 | 77.17 | 80.59 | 83.53(0.23) | 84.05(0.44) | 84.76(0.15) | 85.46 | 1.5 | | 13 | 20(0.2) | 50 | [6] | [15] | [9] | 92 | 41 | UT | 0.6 | HoldLong | | (5) | 4 | 16 | 9 | 20 | 1.7,99 | 73 | | 37 | Apr/9 | 12 | 77.17 | 80.59 | 83.34(0.21) | 83.68(0.39) | 84.63(0.23) | 84.97 | 1.4 | | 13 | 20(0) | 50 | [6] | [16] | [4] | 80 | 52 | UT | 0.3 | HoldLong | | (5) | 6 | 7 | -1 | 20 | 1.5,92 | 73 | | 38 | Apr/9 | 11 | 77.17 | 80.59 | 83.16(0.2) | 83.35(0.27) | 84.44(0.48) | 84.75 | 1.4 | | 13 | 20(-0.6) | 50 | [5] | [21] | [11] | 74 | 108 | UT | 0.3 | OpenLong | | (6) | 13 | 20 | -2 | 20 | 1.4,89 | 73 | | 39 | Apr/9 | 10 | 77.17 | 80.59 | 82.99(0.2) | 83.12(0.11) | 84.04(0.37) | 84.12 | 1.2 | | 13 | 20(-0.9) | 50 | [5] | [16] | [2] | 64 | 32 | UT | 0.1 | OpenLong | | (5) | 10 | -12 | 5 | 20 | 1,89 | 73 | | 40 | Apr/9 | 9 | 77.17 | 80.59 | 82.83(0.23) | 83.03(0.08) | 83.73(0.46) | 84.5 | 1.3 | | 13 | 21(-0.4) | 50 | [6] | [18] | [9] | 82 | 85 | UT | 0.7 | HoldLong? | | (6) | 12 | -10 | 23 | 20 | 1.4,97 | 73 | | | | |
| 41 | Apr/8 | 15 | 76.56 | 79.54 | 82.64(0.26) | 82.97(0.12) | 83.34(0.74) | 84.82 | 1.6 | | 11 | 22(-3.1) | 50 | [7] | [27] | [24] | 80 | 190 | UT | 1.2 | HoldLong? | | (7) | 20 | 27 | 25 | 20 | 1.8,85 | 61 | | 42 | Apr/8 | 14 | 76.56 | 79.54 | 82.42(0.28) | 82.87(0.02) | 82.73(0.56) | 83.99 | 1.4 | | 11 | 25(-2.9) | 50 | [7] | [21] | [23] | 48 | 53 | UT | 1 | OpenLong | | (6) | 15 | 40 | 16 | 20 | 1.2,68 | 61 | | 43 | Apr/8 | 13 | 76.56 | 79.54 | 82.19(0.25) | 82.86(-0.05) | 82.27(0.08) | 82.76 | 1.2 | | 11 | 28(-2.8) | 50 | [7] | [7] | [3] | 12 | -156 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 5 | 7 | 0.4,52 | 61 | | 44 | Apr/8 | 12 | 76.56 | 79.54 | 81.98(0.23) | 82.9(-0.16) | 82.21(-0.14) | 82.59 | 1.2 | | 11 | 30(-1.8) | 50 | [6] | [-0] | [0] | 5 | -190 | UT | 0.2 | OpenLong | | (7) | -4 | 1 | -3 | 5 | 0.4,45 | 61 | | 45 | Apr/8 | 11 | 76.56 | 79.54 | 81.79(0.21) | 83.03(0.02) | 82.32(-0.33) | 82.57 | 1.1 | | 11 | 32(-1.8) | 50 | [6] | [-3] | [3] | 1 | -186 | RG | 0.1 | Wait | | (7) | -9 | 27 | -15 | -20 | 0.5,38 | 61 | | | | |
| 46 | Apr/8 | 10 | 76.56 | 79.54 | 81.62(0.19) | 83.02(0.02) | 82.59(-0.51) | 81.75 | 1 | | 11 | 34(-1.3) | 50 | [5] | [-8] | [-12] | -3 | -292 | DR | -0.5 | OpenShort | | (5) | -14 | 2 | -24 | -20 | 0.1,45 | 61 | | 47 | Apr/8 | 9 | 76.56 | 79.54 | 81.47(0.16) | 83(0.03) | 83.01(-0.52) | 81.68 | 1 | | 11 | 35(-1.4) | 30 | [4] | [-8] | [-22] | 14 | -252 | DR | -0.7 | OpenShort? | | (5) | -14 | -25 | -25 | -20 | 0.1,61 | 61 | | 48 | Apr/7 | 15 | 76.16 | 78.14 | 81.34(0.22) | 82.98(0.14) | 83.45(-0.18) | 82.45 | 1.3 | | 7 | 37(-2.4) | 40 | [6] | [2] | [-11] | 46 | -120 | CR | -0.5 | HoldShort? | | (6) | -5 | -23 | 15 | -20 | 0.6,81 | 52 | | 49 | Apr/7 | 14 | 76.16 | 78.14 | 81.16(0.25) | 82.86(0.28) | 83.6(-0.17) | 83.16 | 1.4 | | 7 | 39(-0.5) | 50 | [7] | [4] | [-7] | 70 | -36 | CR | -0.2 | HoldShort | | (7) | -5 | -24 | 23 | -20 | 1,95 | 52 | | 50 | Apr/7 | 13 | 76.16 | 78.14 | 80.96(0.35) | 82.63(0.38) | 83.74(0.36) | 83.91 | 1.6 | | 7 | 40(1.6) | 50 | [9] | [20] | [8] | 88 | 104 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|