ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $62.8200 One month high (close): $96.0100

ABT Daily Change: 0.01% Daily StdDev 3.91% ABT EMA_5_Trend: 2.23% 10Minute StdDev: $2.4206

Latest Price : $96.01(0.01%)

Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.7

Sample size 17 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -0.98%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	80.98	87.63	92.76(0.4)	95.43(0.52)	95.96(-0.03)	96.18	1.7	22	33(-0.4)	50	[10]	[14]	[-5]	74	-16	CR	0.1	HoldShort	(11)	-1	1	-4	-20	1.2,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.43(hourly_sma_10 -0.78%) 92.76(hourly_sma_20 -3.56%) 87.63(daily_ema_10 -8.89%) 80.98(daily_ema_20 -15.8%) Resistance Levels:

2	Apr/17	10	80.98	87.63	92.39(0.45)	94.94(0.56)	95.99(0.27)	96.14	1.7	22	34(0)	50	[12]	[22]	[3]	77	46	UT	0.1	HoldLong	(11)	7	18	-3	-20	1.3,94	86
3	Apr/17	9	80.98	87.63	91.98(0.41)	94.41(0.52)	95.73(0.13)	95.52	1.7	22	34(-0.3)	50	[11]	[18]	[-7]	73	20	CR	-0.1	HoldShort?	(12)	3	-13	-7	-20	1.2,93	86
4	Apr/16	15	79.85	85.95	91.6(0.48)	93.93(0.59)	95.6(0.15)	95.99	2	21	34(-3.4)	50	[12]	[20]	[2]	85	57	UT	0.1	HoldLong?	(12)	4	0	-0	20	1.5,97	81
5	Apr/16	14	79.85	85.95	91.16(0.56)	93.38(0.5)	95.46(0.59)	95.99	2	21	37(-0.2)	50	[14]	[31]	[4]	86	141	UT	0.2	HoldLong	(14)	15	-9	-2	20	1.6,96	81

6	Apr/16	13	79.85	85.95	90.65(0.61)	92.92(0.7)	94.9(1.09)	96.33	2.1	21	38(1.3)	50	[16]	[46]	[22]	94	311	UT	0.5	OpenLong	(17)	28	43	-3	20	1.9,96	81
7	Apr/16	12	79.85	85.95	90.1(0.55)	92.27(0.6)	93.88(0.84)	94.82	1.9	21	36(0.2)	50	[14]	[38]	[4]	86	197	UT	0.3	HoldLong	(15)	22	-2	-2	20	1.6,96	81
8	Apr/16	11	79.85	85.95	89.61(0.58)	91.72(0.66)	93.1(0.92)	94.89	1.9	21	36(1)	50	[15]	[41]	[5]	93	260	UT	0.6	HoldLong	(16)	24	-11	6	20	1.8,98	81
9	Apr/16	10	79.85	85.95	89.09(0.62)	91.12(0.68)	92.25(1.03)	95.26	1.9	21	35(2.9)	50	[16]	[45]	[35]	104	345	UT	1.1	HoldLong	(17)	26	59	10	20	2.2,99	81
10	Apr/16	9	79.85	85.95	88.54(0.5)	90.5(0.46)	91.31(0.41)	93.22	1.7	21	32(2.4)	50	[13]	[25]	[29]	92	152	UT	0.7	OpenLong?	(14)	11	59	5	20	1.8,97	81

11	Apr/15	15	78.92	83.97	88.1(0.31)	90.09(0.28)	90.93(0.29)	91.21	1.7	16	30(-2.9)	50	[8]	[17]	[5]	76	124	UT	0.1	HoldLong?	(11)	7	9	-3	20	1.3,93	83
12	Apr/15	14	78.92	83.97	87.83(0.27)	89.84(0.33)	90.67(0.36)	90.92	1.7	16	33(1)	50	[7]	[19]	[2]	73	175	UT	0.1	OpenLong	(8)	9	9	-10	14	1.3,90	83
13	Apr/15	13	78.92	83.97	87.59(0.29)	89.55(0.31)	90.34(0.38)	90.63	1.7	16	32(1.1)	50	[8]	[20]	[2]	77	164	UT	0.1	OpenLong	(7)	10	2	-5	20	1.4,92	83
14	Apr/15	12	78.92	83.97	87.34(0.3)	89.28(0.37)	90(0.33)	90.55	1.7	16	31(1.2)	50	[8]	[19]	[-7]	84	158	CR	0.3	OpenShort	(8)	9	-24	-2	18	1.5,96	83
15	Apr/15	11	78.92	83.97	87.08(0.37)	88.95(0.64)	89.7(0.51)	91.35	1.8	16	29(2.8)	50	[10]	[28]	[20]	103	256	UT	0.8	HoldLong	(10)	13	44	5	20	2.1,100	83

16	Apr/15	10	78.92	83.97	86.76(0.29)	88.39(0.53)	89.24(0.25)	89.87	1.6	16	27(1)	50	[8]	[19]	[6]	92	141	UT	0.3	HoldLong	(8)	7	17	-2	3	1.7,99	83
17	Apr/15	9	78.92	83.97	86.51(0.3)	87.92(0.49)	89.02(0.31)	89.3	1.5	16	26(1.1)	50	[8]	[20]	[4]	89	105	UT	0.2	OpenLong?	(8)	8	12	-5	11	1.6,99	83
18	Apr/14	15	78.27	82.73	86.25(0.26)	87.49(0.49)	88.75(0.22)	88.9	1.7	16	24(-0.8)	50	[7]	[17]	[-2]	87	110	CR	0.1	OpenShort?	(8)	6	-5	-6	4	1.5,99	83
19	Apr/14	14	78.27	82.73	86.03(0.25)	87.06(0.55)	88.55(0.4)	89.07	1.7	16	25(1.6)	50	[7]	[23]	[4]	98	205	UT	0.3	OpenLong	(8)	10	0	-1	20	1.9,100	83
20	Apr/14	13	78.27	82.73	85.81(0.29)	86.58(0.55)	88.19(0.75)	89.06	1.7	16	24(1.1)	50	[8]	[32]	[10]	103	283	UT	0.6	HoldLong	(7)	20	9	1	20	2.1,100	83

21	Apr/14	12	78.27	82.73	85.56(0.35)	86.11(0.34)	87.53(0.82)	88.76	1.6	16	23(1.2)	50	[9]	[31]	[21]	105	229	UT	0.8	HoldLong	(8)	21	25	9	20	2.2,100	83
22	Apr/14	11	78.27	82.73	85.26(0.31)	85.82(0.22)	86.82(0.68)	87.96	1.5	16	21(0.8)	50	[8]	[26]	[14]	100	183	UT	0.8	CloseLong	(9)	18	1	19	20	2,100	83
23	Apr/14	10	78.27	82.73	84.99(0.31)	85.63(0.27)	86.23(0.77)	87.92	1.5	16	21(0.4)	50	[8]	[29]	[21]	99	225	UT	1.3	HoldLong	(9)	20	20	24	20	2.2,94	83
24	Apr/14	9	78.27	82.73	84.72(0.32)	85.4(0.22)	85.57(0.7)	87.27	1.4	16	20(0.1)	50	[8]	[27]	[28]	79	159	UT	1.3	HoldLong?	(8)	18	47	20	20	2,79	83
25	Apr/13	15	77.45	81.7	84.45(0.24)	85.22(0.1)	84.97(0.34)	85.76	1.4	13	20(-1.9)	50	[6]	[15]	[9]	43	12	UT	0.6	OpenLong?	(7)	9	18	9	20	1,68	86

26	Apr/13	14	77.45	81.7	84.24(0.16)	85.14(0.06)	84.68(-0.16)	85.19	1.3	13	22(0.1)	50	[4]	[1]	[2]	27	-87	UT	0.4	OpenLong	(6)	-4	6	2	-7	0.7,59	86
27	Apr/13	13	77.45	81.7	84.11(0.11)	85.09(0.1)	84.81(-0.27)	85	1.3	13	22(0.2)	50	[3]	[-2]	[0]	19	-65	RG	0.1	Wait	(5)	-7	12	-7	-20	0.7,51	86
28	Apr/13	12	77.45	81.7	84.02(0.05)	85.01(0.02)	85.04(-0.22)	84.63	1.2	13	22(0.2)	50	[1]	[-2]	[-3]	17	-34	DR	-0.3	OpenShort	(3)	-6	11	-23	-20	0.5,54	86
29	Apr/13	11	77.45	81.7	83.98(0.03)	84.99(-0.07)	85.23(-0.27)	84.28	1.1	13	21(0)	40	[1]	[-5]	[-8]	22	-56	DR	-0.7	OpenShort	(1)	-7	-1	-25	-20	0.2,67	86
30	Apr/13	10	77.45	81.7	83.96(0.03)	85.05(0.04)	85.46(-0.16)	84.3	1.1	13	21(-0.1)	15	[1]	[-0]	[-24]	39	-30	DR	-0.9	OpenShort	(1)	-4	-49	-18	-20	0.3,81	86

31	Apr/13	9	77.45	81.7	83.94(0.16)	85.01(0.36)	85.59(0.26)	85.86	1.4	13	22(1.3)	50	[4]	[16]	[-4]	86	137	CR	0.2	OpenShort?	(4)	7	-8	-2	-9	1.5,98	86
32	Apr/9	15	77.17	80.59	83.8(0.13)	84.7(0.41)	85.37(0.47)	86.12	1.6	13	20(0.2)	50	[3]	[22]	[9]	98	269	UT	0.6	HoldLong?	(5)	12	18	6	20	1.9,100	73
33	Apr/9	14	77.17	80.59	83.69(0.19)	84.35(0.36)	84.97(0.25)	85.56	1.5	13	20(0.2)	50	[5]	[16]	[4]	93	94	UT	0.5	HoldLong	(3)	7	3	6	20	1.7,100	73
34	Apr/9	13	77.17	80.59	83.53(0.23)	84.05(0.44)	84.76(0.15)	85.46	1.5	13	20(0.2)	50	[6]	[15]	[9]	92	41	UT	0.6	HoldLong	(5)	4	16	9	20	1.7,99	73
35	Apr/9	12	77.17	80.59	83.34(0.21)	83.68(0.39)	84.63(0.23)	84.97	1.4	13	20(0)	50	[6]	[16]	[4]	80	52	UT	0.3	HoldLong	(5)	6	7	-1	20	1.5,92	73

36	Apr/9	11	77.17	80.59	83.16(0.2)	83.35(0.27)	84.44(0.48)	84.75	1.4	13	20(-0.6)	50	[5]	[21]	[11]	74	108	UT	0.3	OpenLong	(6)	13	20	-2	20	1.4,89	73
37	Apr/9	10	77.17	80.59	82.99(0.2)	83.12(0.11)	84.04(0.37)	84.12	1.2	13	20(-0.9)	50	[5]	[16]	[2]	64	32	UT	0.1	OpenLong	(5)	10	-12	5	20	1,89	73
38	Apr/9	9	77.17	80.59	82.83(0.23)	83.03(0.08)	83.73(0.46)	84.5	1.3	13	21(-0.4)	50	[6]	[18]	[9]	82	85	UT	0.7	HoldLong?	(6)	12	-10	23	20	1.4,97	73
39	Apr/8	15	76.56	79.54	82.64(0.26)	82.97(0.12)	83.34(0.74)	84.82	1.6	11	22(-3.1)	50	[7]	[27]	[24]	80	190	UT	1.2	HoldLong?	(7)	20	27	25	20	1.8,85	61
40	Apr/8	14	76.56	79.54	82.42(0.28)	82.87(0.02)	82.73(0.56)	83.99	1.4	11	25(-2.9)	50	[7]	[21]	[23]	48	53	UT	1	OpenLong	(6)	15	40	16	20	1.2,68	61

41	Apr/8	13	76.56	79.54	82.19(0.25)	82.86(-0.05)	82.27(0.08)	82.76	1.2	11	28(-2.8)	50	[7]	[7]	[3]	12	-156	UT	0.3	OpenLong	(6)	2	6	5	7	0.4,52	61
42	Apr/8	12	76.56	79.54	81.98(0.23)	82.9(-0.16)	82.21(-0.14)	82.59	1.2	11	30(-1.8)	50	[6]	[-0]	[0]	5	-190	UT	0.2	OpenLong	(7)	-4	1	-3	5	0.4,45	61
43	Apr/8	11	76.56	79.54	81.79(0.21)	83.03(0.02)	82.32(-0.33)	82.57	1.1	11	32(-1.8)	50	[6]	[-3]	[3]	1	-186	RG	0.1	Wait	(7)	-9	27	-15	-20	0.5,38	61
44	Apr/8	10	76.56	79.54	81.62(0.19)	83.02(0.02)	82.59(-0.51)	81.75	1	11	34(-1.3)	50	[5]	[-8]	[-12]	-3	-292	DR	-0.5	OpenShort	(5)	-14	2	-24	-20	0.1,45	61
45	Apr/8	9	76.56	79.54	81.47(0.16)	83(0.03)	83.01(-0.52)	81.68	1	11	35(-1.4)	30	[4]	[-8]	[-22]	14	-252	DR	-0.7	OpenShort?	(5)	-14	-25	-25	-20	0.1,61	61

46	Apr/7	15	76.16	78.14	81.34(0.22)	82.98(0.14)	83.45(-0.18)	82.45	1.3	7	37(-2.4)	30	[6]	[2]	[-16]	46	-120	CR	-0.5	HoldShort?	(6)	-5	-23	-14	-20	0.6,81	52
47	Apr/7	14	76.16	78.14	81.16(0.25)	82.86(0.28)	83.6(-0.17)	83.16	1.4	7	39(-0.5)	40	[7]	[4]	[-12]	70	-36	CR	-0.2	HoldShort	(7)	-5	-24	-8	-20	1,95	52
48	Apr/7	13	76.16	78.14	80.96(0.35)	82.63(0.38)	83.74(0.36)	83.91	1.6	7	40(1.6)	50	[9]	[20]	[8]	88	104	UT	0.1	OpenLong	(8)	10	2	29	20	1.5,100	52
49	Apr/7	12	76.16	78.14	80.68(0.32)	82.32(0.42)	83.44(0.53)	83.85	1.5	7	38(2.3)	50	[9]	[25]	[8]	89	204	UT	0.2	OpenLong	(10)	14	0	30	20	1.7,96	52
50	Apr/7	11	76.16	78.14	80.43(0.32)	81.98(0.57)	83(0.59)	83.85	1.5	7	36(2.7)	50	[9]	[28]	[15]	94	259	UT	0.5	OpenLong	(9)	16	20	31	20	1.9,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI