|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $138.5000
AWK Daily Change: 0.4% Daily StdDev 4.76% AWK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $131.76(0.4%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 120.18 | 126.67 | 131.43(0.03) | 131.24(0.04) | 131.4(-0.02) | 131.87 | 1.1 | | 11 | 7(-0.1) | 50 | [1] | [3] | [5] | 36 | 0 | UT | 0.7 | OpenLong? | | (0) | -0 | 4 | 11 | 20 | 0.6,71 | 58 | Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.43(hourly_sma_20 -0.33%) 131.24(hourly_sma_10 -0.48%) 126.67(daily_ema_10 -3.94%) 120.18(daily_ema_20 -8.86%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 119.3 | 125.27 | 131.39(0.04) | 131.19(0.07) | 131.43(0.06) | 131.63 | 1.2 | | 9 | 7(-5) | 50 | [1] | [5] | [2] | 20 | -2 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 4 | 7 | 0.3,62 | 59 | | 3 | Apr/16 | 14 | 119.3 | 125.27 | 131.34(0.18) | 131.09(0.05) | 131.36(0.08) | 131.44 | 1.2 | | 9 | 12(-4.2) | 50 | [4] | [6] | [2] | 1 | -137 | UT | 0.1 | OpenLong | | (1) | 2 | 7 | -7 | 10 | 0.1,48 | 59 | | 4 | Apr/16 | 13 | 119.3 | 125.27 | 131.11(0.2) | 131.03(0.03) | 131.25(0.22) | 131.06 | 1.2 | | 9 | 16(-2.4) | 50 | [4] | [9] | [0] | 4 | -134 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | -0 | -2 | -0,54 | 59 | | 5 | Apr/16 | 12 | 119.3 | 125.27 | 130.85(0.17) | 131(-0.03) | 130.96(-0.09) | 131.01 | 1.2 | | 9 | 19(-0.5) | 50 | [4] | [1] | [-6] | 9 | -167 | CR | 0 | HoldShort | | (5) | -2 | -18 | -2 | 5 | 0.1,56 | 59 | | | | |
| 6 | Apr/16 | 11 | 119.3 | 125.27 | 130.63(0.13) | 131.04(-0.07) | 131.08(0.11) | 132.02 | 1.3 | | 9 | 19(-0.4) | 50 | [3] | [5] | [11] | 23 | 19 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 9 | 20 | 0.7,55 | 59 | | 7 | Apr/16 | 10 | 119.3 | 125.27 | 130.46(0.12) | 131.13(-0.1) | 130.94(0.08) | 131.25 | 1.2 | | 9 | 19(-0.5) | 50 | [3] | [4] | [2] | 5 | -31 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -13 | 20 | 0.4,45 | 59 | | 8 | Apr/16 | 9 | 119.3 | 125.27 | 130.3(0.12) | 131.27(-0.08) | 130.83(0.02) | 130.92 | 1.2 | | 9 | 20(-0.1) | 50 | [3] | [3] | [7] | 14 | -53 | UT | 0 | OpenLong? | | (3) | 0 | 24 | -8 | 0 | 0.3,56 | 59 | | 9 | Apr/15 | 15 | 119.11 | 123.47 | 130.15(0.02) | 131.38(-0.18) | 130.8(-0.18) | 129.6 | 1.1 | | 5 | 20(-0.1) | -10 | [0] | [-4] | [-18] | -5 | -100 | DR | -0.6 | OpenShort? | | (2) | -4 | -36 | -11 | -20 | -0.3,53 | 64 | | 10 | Apr/15 | 14 | 119.11 | 123.47 | 130.13(0.03) | 131.38(0) | 131.04(0.02) | 131.61 | 1.3 | | 5 | 20(0.2) | 30 | [1] | [2] | [2] | 43 | 88 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 3 | 0 | 0.7,75 | 64 | | | | |
| 11 | Apr/15 | 13 | 119.11 | 123.47 | 130.09(0.04) | 131.62(0.03) | 131.01(-0.23) | 131.33 | 1.2 | | 5 | 20(0.1) | 30 | [1] | [-3] | [2] | 37 | 14 | RG | 0.2 | Wait | | (1) | -5 | 11 | -1 | -18 | 0.6,72 | 64 | | 12 | Apr/15 | 12 | 119.11 | 123.47 | 130.04(-0.01) | 131.59(0.01) | 131.32(-0.29) | 130.71 | 1.2 | | 5 | 20(-0.4) | 10 | [-0] | [-5] | [-6] | 27 | -6 | RG | -0.3 | Wait | | (1) | -6 | -1 | -10 | -20 | 0.3,69 | 64 | | 13 | Apr/15 | 11 | 119.11 | 123.47 | 130.05(-0.05) | 131.58(0.3) | 131.7(-0.19) | 130.78 | 1.2 | | 5 | 20(-0.2) | -0 | [-1] | [0] | [-11] | 33 | 64 | RG | -0.5 | Wait | | (-0) | -4 | 0 | -17 | -20 | 0.4,73 | 64 | | 14 | Apr/15 | 10 | 119.11 | 123.47 | 130.12(-0.03) | 131.19(0.37) | 131.95(-0.2) | 130.76 | 1.2 | | 5 | 20(-0.1) | -5 | [-1] | [1] | [-14] | 41 | 28 | RG | -0.6 | Wait | | (-1) | -4 | -13 | -13 | -20 | 0.3,83 | 64 | | 15 | Apr/15 | 9 | 119.11 | 123.47 | 130.16(0.01) | 130.71(0.37) | 132.21(-0.01) | 131.47 | 1.2 | | 5 | 21(0) | 10 | [0] | [5] | [-12] | 58 | 87 | CR | -0.4 | HoldShort? | | (0) | -0 | -25 | -5 | -20 | 0.6,93 | 64 | | | | |
| 16 | Apr/14 | 15 | 119.41 | 122.47 | 130.14(0.16) | 130.22(0.33) | 132.23(0.28) | 132.88 | 1.3 | | 7 | 21(-0.3) | 50 | [3] | [12] | [8] | 83 | 128 | UT | 0.3 | HoldLong? | | (2) | 6 | 4 | 6 | 20 | 1.3,100 | 70 | | 17 | Apr/14 | 14 | 119.41 | 122.47 | 129.93(0.29) | 129.79(0.36) | 131.86(0.3) | 132.63 | 1.2 | | 7 | 21(-2.1) | 50 | [6] | [13] | [11] | 80 | 16 | UT | 0.3 | HoldLong | | (4) | 6 | 10 | 8 | 20 | 1.2,100 | 70 | | 18 | Apr/14 | 13 | 119.41 | 122.47 | 129.55(0.32) | 129.33(0.32) | 131.46(0.8) | 132.04 | 1.2 | | 7 | 23(-3.5) | 50 | [7] | [24] | [8] | 72 | 78 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 14 | 20 | 1,97 | 70 | | 19 | Apr/14 | 12 | 119.41 | 122.47 | 129.14(0.39) | 128.92(0.22) | 130.42(0.93) | 132.03 | 1.2 | | 7 | 26(-3.4) | 50 | [8] | [26] | [15] | 66 | 78 | UT | 0.6 | OpenLong | | (8) | 20 | 8 | 18 | 20 | 1,91 | 70 | | 20 | Apr/14 | 11 | 119.41 | 122.47 | 128.64(0.42) | 128.63(0.05) | 129.21(0.77) | 131.57 | 1.1 | | 7 | 30(-3.1) | 50 | [9] | [21] | [19] | 56 | 19 | UT | 0.7 | OpenLong | | (9) | 16 | 10 | 26 | 20 | 0.9,83 | 70 | | | | |
| 21 | Apr/14 | 10 | 119.41 | 122.47 | 128.11(0.42) | 128.56(0.05) | 128.22(0.39) | 131.01 | 1.1 | | 7 | 33(-3.5) | 50 | [9] | [13] | [14] | 31 | -67 | UT | 0.8 | OpenLong | | (10) | 8 | 6 | 14 | 20 | 0.8,61 | 70 | | 22 | Apr/14 | 9 | 119.41 | 122.47 | 127.57(0.45) | 128.5(-0.02) | 127.73(0.42) | 130.66 | 1.1 | | 7 | 36(-2.8) | 50 | [10] | [13] | [34] | 13 | -75 | UT | 0.8 | OpenLong? | | (10) | 9 | 70 | 2 | 20 | 0.8,43 | 70 | | 23 | Apr/13 | 15 | 118.59 | 121.6 | 126.99(0.31) | 128.53(-0.41) | 127.19(-0.18) | 126.84 | 0.8 | | 4 | 39(-5.5) | 50 | [7] | [-5] | [2] | -22 | -333 | RG | -0.1 | Wait? | | (7) | -4 | 16 | -18 | -7 | -0,28 | 72 | | 24 | Apr/13 | 14 | 118.59 | 121.6 | 126.6(0.3) | 129.06(-0.43) | 127.42(-0.5) | 125.99 | 0.7 | | 4 | 45(-2.5) | 25 | [6] | [-13] | [-12] | -11 | -442 | DR | -0.3 | OpenShort | | (7) | -11 | -11 | -15 | -20 | -0.1,42 | 72 | | 25 | Apr/13 | 13 | 118.59 | 121.6 | 126.22(0.3) | 129.61(-0.35) | 128.06(-0.66) | 126.59 | 0.8 | | 4 | 47(-1.3) | 10 | [6] | [-15] | [-21] | 8 | -397 | DR | -0.3 | OpenShort | | (8) | -14 | -36 | -12 | -20 | 0.1,55 | 72 | | | | |
| 26 | Apr/13 | 12 | 118.59 | 121.6 | 125.84(0.33) | 130.06(-0.01) | 128.91(-0.28) | 128.57 | 1 | | 4 | 49(-0.1) | 40 | [7] | [-3] | [-4] | 31 | -147 | DR | -0.1 | OpenShort | | (9) | -6 | 11 | -9 | -20 | 0.6,66 | 72 | | 27 | Apr/13 | 11 | 118.59 | 121.6 | 125.43(0.24) | 130.07(0.23) | 129.27(-0.46) | 127.98 | 0.9 | | 4 | 49(0) | 10 | [5] | [-5] | [-15] | 33 | -128 | DR | -0.3 | OpenShort | | (7) | -10 | 0 | -13 | -20 | 0.5,70 | 72 | | 28 | Apr/13 | 10 | 118.59 | 121.6 | 125.13(0.22) | 129.77(0.31) | 129.86(-0.64) | 127.96 | 0.9 | | 4 | 49(0.2) | -10 | [5] | [-8] | [-22] | 43 | -119 | DR | -0.4 | OpenShort | | (6) | -14 | -22 | -12 | -20 | 0.6,78 | 72 | | 29 | Apr/13 | 9 | 118.59 | 121.6 | 124.85(0.26) | 129.36(0.56) | 130.69(-0.37) | 129.18 | 1 | | 4 | 48(1) | 0 | [6] | [0] | [-21] | 58 | 27 | DR | -0.3 | OpenShort? | | (7) | -8 | -29 | -10 | -20 | 0.9,85 | 72 | | 30 | Apr/9 | 15 | 118.54 | 120.89 | 124.53(0.29) | 128.64(0.78) | 131.17(-0.04) | 130.83 | 1.2 | | 7 | 47(1) | 50 | [6] | [11] | [-2] | 72 | 234 | CR | -0.1 | HoldShort? | | (8) | -1 | 8 | -11 | -20 | 1.3,89 | 70 | | | | |
| 31 | Apr/9 | 14 | 118.54 | 120.89 | 124.17(0.35) | 127.65(0.79) | 131.22(0.27) | 130.39 | 1.2 | | 7 | 46(2.2) | 50 | [8] | [19] | [-6] | 78 | 237 | CR | -0.2 | OpenShort | | (7) | 6 | -10 | -11 | -12 | 1.4,93 | 70 | | 32 | Apr/9 | 13 | 118.54 | 120.89 | 123.74(0.34) | 126.65(0.95) | 130.87(0.91) | 130.94 | 1.3 | | 7 | 44(3) | 50 | [7] | [34] | [-6] | 87 | 477 | CR | 0 | OpenShort | | (9) | 20 | -21 | -12 | 20 | 1.6,97 | 70 | | 33 | Apr/9 | 12 | 118.54 | 120.89 | 123.32(0.41) | 125.46(1.06) | 129.68(1.29) | 132.12 | 1.4 | | 7 | 41(5.2) | 50 | [9] | [44] | [13] | 105 | 628 | UT | 0.6 | HoldLong | | (10) | 28 | 10 | -7 | 20 | 2.2,100 | 70 | | 34 | Apr/9 | 11 | 118.54 | 120.89 | 122.82(0.38) | 124.14(1.08) | 128.03(1.52) | 131.56 | 1.3 | | 7 | 36(5.9) | 50 | [8] | [49] | [19] | 110 | 710 | UT | 1 | HoldLong | | (9) | 33 | 8 | 7 | 20 | 2.4,100 | 70 | | 35 | Apr/9 | 10 | 118.54 | 120.89 | 122.35(0.39) | 122.82(0.99) | 126.12(1.65) | 131.1 | 1.3 | | 7 | 30(7.1) | 50 | [8] | [51] | [39] | 123 | 742 | UT | 1.7 | HoldLong | | (9) | 36 | 45 | 23 | 20 | 2.9,100 | 70 | | | | |
| 36 | Apr/9 | 9 | 118.54 | 120.89 | 121.88(0.35) | 121.62(0.69) | 124.08(1.35) | 128.63 | 1 | | 7 | 23(5.1) | 50 | [8] | [41] | [49] | 125 | 537 | UT | 2 | HoldLong? | | (7) | 29 | 67 | 36 | 20 | 3,100 | 70 | | 37 | Apr/8 | 15 | 117.77 | 119.52 | 121.46(0.25) | 120.79(0.25) | 122.43(0.99) | 125.01 | 0.7 | | 3 | 18(-5.5) | 50 | [5] | [27] | [28] | 90 | 286 | UT | 1.5 | HoldLong? | | (5) | 21 | 21 | 34 | 20 | 2,90 | 56 | | 38 | Apr/8 | 14 | 117.77 | 119.52 | 121.15(0.44) | 120.49(0.13) | 121.23(0.82) | 123.87 | 0.6 | | 3 | 23(-3.8) | 50 | [10] | [24] | [30] | 53 | 0 | UT | 1.2 | OpenLong | | (5) | 18 | 36 | 26 | 20 | 1.2,73 | 56 | | 39 | Apr/8 | 13 | 117.77 | 119.52 | 120.63(0.36) | 120.34(-0.07) | 120.25(0.61) | 121.97 | 0.4 | | 3 | 27(-3.8) | 50 | [8] | [16] | [18] | 16 | -84 | UT | 0.6 | OpenLong | | (9) | 13 | 20 | 15 | 20 | 0.5,53 | 56 | | 40 | Apr/8 | 12 | 117.77 | 119.52 | 120.2(0.32) | 120.42(-0.22) | 119.52(0.31) | 120.91 | 0.3 | | 3 | 31(-2.5) | 50 | [7] | [8] | [9] | -11 | -164 | UT | 0.5 | OpenLong | | (7) | 7 | 10 | 1 | 20 | 0.2,34 | 56 | | | | |
| 41 | Apr/8 | 11 | 117.77 | 119.52 | 119.82(0.28) | 120.69(-0.12) | 119.52(-0) | 120.4 | 0.3 | | 3 | 34(-1.1) | 50 | [6] | [2] | [9] | -24 | -213 | UT | 0.4 | OpenLong | | (7) | -0 | 27 | -3 | 7 | 0.2,21 | 56 | | 42 | Apr/8 | 10 | 117.77 | 119.52 | 119.48(0.15) | 120.83(-0.29) | 119.15(-0.49) | 119.02 | 0.1 | | 3 | 35(-0.3) | 10 | [3] | [-11] | [-6] | -29 | -299 | DR | -0 | OpenShort | | (5) | -11 | 2 | -16 | -20 | -0.1,24 | 56 | | 43 | Apr/8 | 9 | 117.77 | 119.52 | 119.31(0.07) | 121.18(-0.26) | 119.74(-0.57) | 118.94 | 0.1 | | 3 | 35(0) | 5 | [2] | [-13] | [-5] | -14 | -228 | DR | -0.2 | OpenShort? | | (4) | -12 | 12 | -18 | -20 | -0.1,39 | 56 | | 44 | Apr/7 | 15 | 117.88 | 118.05 | 119.31(0) | 121.5(-0.31) | 120.43(-0.73) | 118.35 | 0 | | -1 | 35(2.2) | -50 | [0] | [-18] | [-18] | -16 | -242 | DR | -0.6 | OpenShort? | | (1) | -16 | -14 | -26 | -20 | -0.3,42 | 45 | | 45 | Apr/7 | 14 | 117.88 | 118.05 | 119.23(0.09) | 121.88(-0.21) | 121.32(-0.74) | 119.06 | 0.1 | | -1 | 33(-1) | -45 | [2] | [-17] | [-21] | 20 | -273 | DR | -0.7 | OpenShort | | (1) | -16 | -26 | -17 | -20 | -0,70 | 45 | | | | |
| 46 | Apr/7 | 13 | 117.88 | 118.05 | 119.12(0.22) | 122.14(0.01) | 122.22(-0.23) | 120.4 | 0.2 | | -1 | 34(-0.2) | -20 | [5] | [-3] | [-20] | 41 | -153 | DR | -0.5 | OpenShort | | (4) | -5 | -29 | -12 | -20 | 0.4,81 | 45 | | 47 | Apr/7 | 12 | 117.88 | 118.05 | 118.86(0.23) | 122.12(0.25) | 122.5(-0.1) | 121.95 | 0.4 | | -1 | 34(0.6) | -5 | [5] | [3] | [-9] | 62 | 14 | CR | -0.2 | HoldShort | | (7) | -2 | -8 | -10 | -20 | 0.9,89 | 45 | | 48 | Apr/7 | 11 | 117.88 | 118.05 | 118.58(0.23) | 121.82(0.75) | 122.62(0.05) | 122.39 | 0.4 | | -1 | 33(0.7) | 5 | [5] | [12] | [-8] | 72 | 113 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | 24 | -20 | 1.1,94 | 45 | | 49 | Apr/7 | 10 | 117.88 | 118.05 | 118.31(0.28) | 120.91(0.77) | 122.56(0.1) | 122.8 | 0.5 | | -1 | 33(1.3) | 15 | [6] | [13] | [-4] | 78 | 134 | CR | 0.1 | OpenShort | | (6) | 2 | -14 | 26 | -20 | 1.3,95 | 45 | | 50 | Apr/7 | 9 | 117.88 | 118.05 | 117.98(0.32) | 119.98(0.87) | 122.44(0.31) | 123.55 | 0.5 | | -1 | 31(1.7) | 50 | [7] | [19] | [18] | 91 | 241 | UT | 0.3 | OpenLong? | | (8) | 7 | 33 | 30 | 20 | 1.7,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|