|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $123.7200
IWM Daily Change: -0.76% Daily StdDev 3.99% IWM EMA_5_Trend: -0.19% 10Minute StdDev: $2.9783
Latest Price : $116.91(-0.76%) | Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($1.4) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($3.3) Wed. Apr 8, 2020($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 112.68 | 116.03 | 119.13(-0.19) | 116.87(-0.15) | 115.83(-0.29) | 115.72 | 0.5 | | 9 | 43(1.6) | 30 | [-5] | [-8] | [1] | -78 | -182 | RG | -0 | Wait | | (-10) | -7 | 10 | 0 | -20 | -1.2,2 | 51 | Sample size 50 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -1.31%(40%)
Daily Trend: %
Up Forces: 116.03(daily_ema_10 0.27%)
Down Forces:
Support Levels: 112.68(daily_ema_20 -2.63%)
Resistance Levels: 116.87(weak_hourly_sma_10 0.99%) 119.13(weak_hourly_sma_20 2.95%)
|
| | | 2 | Apr/16 | 13 | 112.68 | 116.03 | 119.36(-0.19) | 117.04(-0.19) | 116.17(-0.51) | 115.29 | 0.4 | | 9 | 42(2.3) | 20 | [-5] | [-14] | [-6] | -85 | -282 | RG | -0.3 | Wait | | (-6) | -13 | -1 | 1 | -20 | -1.5,3 | 51 | | 3 | Apr/16 | 12 | 112.68 | 116.03 | 119.59(-0.18) | 117.26(-0.27) | 116.77(-0.56) | 115.35 | 0.4 | | 9 | 39(2.5) | 10 | [-5] | [-16] | [-16] | -87 | -314 | RG | -0.5 | Wait | | (-6) | -14 | -33 | -6 | -20 | -1.6,3 | 51 | | 4 | Apr/16 | 11 | 112.68 | 116.03 | 119.81(-0.16) | 117.57(-0.51) | 117.42(-0.22) | 116.72 | 0.6 | | 9 | 37(1.5) | 45 | [-4] | [-11] | [9] | -79 | -166 | RG | -0.3 | Wait | | (-4) | -6 | 16 | -6 | 20 | -1.3,4 | 51 | | 5 | Apr/16 | 10 | 112.68 | 116.03 | 120.01(-0.16) | 118.18(-0.58) | 117.68(-0.2) | 116.07 | 0.5 | | 9 | 35(2.5) | 20 | [-4] | [-11] | [-12] | -87 | -229 | RG | -0.7 | Wait | | (-6) | -5 | -33 | -8 | -3 | -1.7,6 | 51 | | | | |
| 6 | Apr/16 | 9 | 112.68 | 116.03 | 120.21(-0.14) | 118.87(-0.42) | 117.68(0) | 117.44 | 0.7 | | 9 | 33(1.2) | 25 | [-4] | [-4] | [-6] | -70 | -104 | RG | -0.2 | Wait? | | (-3) | 0 | -19 | 3 | 4 | -1.3,13 | 51 | | 7 | Apr/15 | 15 | 111.87 | 115.08 | 120.37(-0.14) | 119.37(-0.36) | 117.92(0.14) | 118.27 | 0.9 | | 7 | 32(1.4) | 30 | [-4] | [-1] | [0] | -60 | -12 | RG | 0.2 | Wait? | | (-3) | 4 | -8 | 11 | 10 | -1,15 | 58 | | 8 | Apr/15 | 14 | 111.87 | 115.08 | 120.54(-0.19) | 119.8(-0.28) | 117.75(0.02) | 118.63 | 0.9 | | 7 | 30(-0.1) | 30 | [-5] | [-3] | [6] | -63 | 17 | RG | 0.4 | Wait | | (-4) | 1 | 15 | 12 | -10 | -0.9,10 | 58 | | 9 | Apr/15 | 13 | 111.87 | 115.08 | 120.78(-0.21) | 120.14(-0.46) | 117.72(-0.8) | 118 | 0.9 | | 7 | 30(-0.1) | 5 | [-5] | [-26] | [4] | -79 | -219 | RG | 0.1 | Wait | | (-6) | -20 | 18 | 2 | -20 | -1.3,4 | 58 | | 10 | Apr/15 | 12 | 111.87 | 115.08 | 121.03(-0.29) | 120.7(-0.56) | 118.67(-0.96) | 117.25 | 0.8 | | 7 | 31(1.8) | -35 | [-7] | [-32] | [-10] | -93 | -263 | DT | -0.7 | OpenShort | | (-7) | -24 | -4 | -12 | -20 | -1.7,0 | 58 | | | | |
| 11 | Apr/15 | 11 | 111.87 | 115.08 | 121.38(-0.25) | 121.38(-0.24) | 119.83(-0.82) | 117.44 | 0.8 | | 7 | 29(2.8) | -20 | [-6] | [-24] | [-21] | -98 | -277 | DT | -1.2 | OpenShort | | (-8) | -21 | -0 | -42 | -20 | -1.9,0 | 58 | | 12 | Apr/15 | 10 | 111.87 | 115.08 | 121.69(-0.22) | 121.67(-0.2) | 120.83(-0.84) | 117.45 | 0.8 | | 7 | 26(3.4) | -20 | [-6] | [-24] | [-30] | -85 | -343 | DT | -1.8 | OpenShort | | (-7) | -21 | -24 | -38 | -20 | -2.3,23 | 58 | | 13 | Apr/15 | 9 | 111.87 | 115.08 | 121.96(-0.19) | 121.91(-0.11) | 121.85(-0.57) | 118.48 | 0.9 | | 7 | 23(2.9) | -25 | [-5] | [-16] | [-50] | -58 | -247 | DT | -2.1 | OpenShort? | | (-5) | -14 | -97 | -25 | -20 | -2.2,47 | 58 | | 14 | Apr/14 | 15 | 111.38 | 114.71 | 121.96(-0) | 122.04(0.17) | 122.55(-0.14) | 122.75 | 1.6 | | 10 | 20(-3.1) | 45 | [0] | [1] | [-2] | 27 | 18 | CR | 0.1 | HoldShort? | | (-1) | -4 | -6 | 0 | 3 | 0.4,67 | 63 | | 15 | Apr/14 | 14 | 111.38 | 114.71 | 122.2(0.19) | 121.84(0.25) | 122.72(-0.18) | 123.02 | 1.7 | | 10 | 23(-2.7) | 50 | [5] | [2] | [5] | 28 | -143 | UT | 0.2 | OpenLong | | (0) | -5 | 13 | -2 | 15 | 0.5,65 | 63 | | | | |
| 16 | Apr/14 | 13 | 111.38 | 114.71 | 121.97(0.18) | 121.54(0.14) | 122.94(0.35) | 122.43 | 1.6 | | 10 | 25(-2.5) | 50 | [5] | [14] | [-1] | 16 | -43 | CR | -0.3 | HoldShort | | (4) | 9 | -3 | -10 | 20 | 0.3,58 | 63 | | 17 | Apr/14 | 12 | 111.38 | 114.71 | 121.76(0.19) | 121.38(0.09) | 122.51(0.44) | 122.57 | 1.6 | | 10 | 28(-2.5) | 50 | [5] | [16] | [8] | 26 | -2 | UT | 0 | OpenLong | | (6) | 11 | 13 | -2 | 20 | 0.4,66 | 63 | | 18 | Apr/14 | 11 | 111.38 | 114.71 | 121.53(0.19) | 121.27(-0.12) | 121.98(0.36) | 121.98 | 1.5 | | 10 | 30(-2.9) | 50 | [5] | [11] | [-4] | 33 | -50 | CR | 0 | HoldShort | | (5) | 9 | -36 | 21 | 20 | 0.2,78 | 63 | | 19 | Apr/14 | 10 | 111.38 | 114.71 | 121.3(0.29) | 121.41(0.04) | 121.54(0.49) | 123.6 | 1.7 | | 10 | 33(-4.1) | 50 | [7] | [17] | [9] | 46 | 39 | UT | 0.9 | OpenLong | | (8) | 12 | -12 | 22 | 20 | 1,71 | 63 | | 20 | Apr/14 | 9 | 111.38 | 114.71 | 120.95(0.39) | 121.41(-0) | 120.95(0.67) | 124.12 | 1.8 | | 10 | 37(-2.4) | 50 | [10] | [22] | [45] | 32 | 58 | UT | 1.2 | OpenLong? | | (9) | 17 | 89 | 14 | 20 | 1.2,52 | 63 | | | | |
| 21 | Apr/13 | 15 | 110.39 | 113.83 | 120.49(0.23) | 121.38(-0.27) | 120.14(-0.08) | 120.28 | 1.5 | | 7 | 40(-8) | 50 | [6] | [-2] | [1] | -30 | -247 | RG | 0.1 | Wait? | | (7) | -2 | 9 | -13 | -4 | -0.1,23 | 70 | | 22 | Apr/13 | 14 | 110.39 | 113.83 | 120.21(0.28) | 121.7(-0.24) | 120.24(-0.27) | 119.89 | 1.4 | | 7 | 48(-3.4) | 50 | [7] | [-6] | [-5] | -19 | -347 | DR | -0.1 | OpenShort | | (6) | -7 | 2 | -11 | -20 | -0.1,34 | 70 | | 23 | Apr/13 | 13 | 110.39 | 113.83 | 119.87(0.24) | 122(-0.28) | 120.57(-0.59) | 119.8 | 1.4 | | 7 | 51(-1.8) | 30 | [6] | [-15] | [-14] | -10 | -363 | DR | -0.2 | OpenShort | | (8) | -15 | -19 | -15 | -20 | -0,40 | 70 | | 24 | Apr/13 | 12 | 110.39 | 113.83 | 119.59(0.23) | 122.34(-0.18) | 121.29(-0.4) | 120.65 | 1.5 | | 7 | 53(-0.6) | 50 | [6] | [-9] | [-3] | 8 | -209 | DR | -0.2 | OpenShort | | (8) | -10 | 13 | -15 | -20 | 0.3,50 | 70 | | 25 | Apr/13 | 11 | 110.39 | 113.83 | 119.32(0.15) | 122.56(0.12) | 121.78(-0.68) | 120.08 | 1.5 | | 7 | 54(-0.9) | 5 | [4] | [-13] | [-22] | 13 | -231 | DR | -0.5 | OpenShort | | (6) | -17 | -16 | -21 | -20 | 0.2,58 | 70 | | | | |
| 26 | Apr/13 | 10 | 110.39 | 113.83 | 119.14(0.2) | 122.41(0.22) | 122.61(-0.45) | 120.78 | 1.6 | | 7 | 55(-0.6) | 10 | [5] | [-6] | [-19] | 36 | -148 | DR | -0.5 | OpenShort | | (5) | -11 | -17 | -15 | -20 | 0.5,73 | 70 | | 27 | Apr/13 | 9 | 110.39 | 113.83 | 118.9(0.25) | 122.14(0.3) | 123.17(-0.21) | 121.53 | 1.7 | | 7 | 55(0.5) | 15 | [6] | [2] | [-24] | 53 | -54 | CR | -0.4 | HoldShort? | | (7) | -5 | -42 | -13 | -20 | 0.7,85 | 70 | | 28 | Apr/9 | 15 | 110.23 | 112.98 | 118.61(0.28) | 121.78(0.5) | 123.43(0.03) | 123.4 | 2.1 | | 8 | 55(-3.2) | 50 | [7] | [11] | [0] | 77 | 152 | UT | -0 | HoldLong? | | (9) | 1 | 7 | -6 | -10 | 1.3,94 | 70 | | 29 | Apr/9 | 14 | 110.23 | 112.98 | 118.28(0.47) | 121.18(0.53) | 123.39(0.05) | 123.11 | 2 | | 8 | 58(-1.6) | 50 | [12] | [13] | [-9] | 80 | -11 | CR | -0.1 | OpenShort | | (8) | 1 | -25 | -5 | -2 | 1.3,97 | 70 | | 30 | Apr/9 | 13 | 110.23 | 112.98 | 117.72(0.57) | 120.54(0.79) | 123.33(0.92) | 124.23 | 2.2 | | 8 | 59(1.9) | 50 | [15] | [39] | [8] | 92 | 240 | UT | 0.2 | OpenLong | | (15) | 24 | 15 | -4 | 20 | 1.7,99 | 70 | | | | |
| 31 | Apr/9 | 12 | 110.23 | 112.98 | 117.05(0.51) | 119.6(0.75) | 122.2(0.9) | 123.56 | 2.1 | | 8 | 58(2.9) | 50 | [13] | [38] | [10] | 94 | 297 | UT | 0.4 | OpenLong | | (16) | 23 | 16 | -6 | 20 | 1.8,99 | 70 | | 32 | Apr/9 | 11 | 110.23 | 112.98 | 116.45(0.47) | 118.71(0.82) | 121.11(0.82) | 122.84 | 2 | | 8 | 55(2.5) | 50 | [12] | [36] | [3] | 94 | 305 | UT | 0.5 | OpenLong | | (14) | 21 | -8 | 2 | 20 | 1.8,99 | 70 | | 33 | Apr/9 | 10 | 110.23 | 112.98 | 115.9(0.53) | 117.74(0.77) | 120.13(0.98) | 123.21 | 2 | | 8 | 52(5.3) | 50 | [14] | [40] | [17] | 105 | 367 | UT | 0.9 | HoldLong | | (14) | 25 | 8 | 9 | 20 | 2.2,100 | 70 | | 34 | Apr/9 | 9 | 110.23 | 112.98 | 115.29(0.49) | 116.84(0.65) | 118.97(1.03) | 122.84 | 2 | | 8 | 47(5.6) | 50 | [13] | [40] | [53] | 113 | 438 | UT | 1.3 | HoldLong? | | (15) | 26 | 100 | 12 | 20 | 2.5,100 | 70 | | 35 | Apr/8 | 15 | 109.56 | 112.11 | 114.72(0.37) | 116.09(0.18) | 117.75(0.65) | 118.58 | 1.4 | | 4 | 41(-8.3) | 50 | [9] | [23] | [14] | 88 | 149 | UT | 0.3 | HoldLong? | | (9) | 17 | 12 | 7 | 20 | 1.5,100 | 64 | | | | |
| 36 | Apr/8 | 14 | 109.56 | 112.11 | 114.3(0.61) | 115.88(0.19) | 116.99(0.58) | 118.08 | 1.3 | | 4 | 50(-8.2) | 50 | [16] | [23] | [10] | 78 | -105 | UT | 0.3 | HoldLong | | (10) | 15 | 3 | 8 | 20 | 1.1,100 | 64 | | 37 | Apr/8 | 13 | 109.56 | 112.11 | 113.6(0.65) | 115.66(0.19) | 116.32(0.83) | 117.94 | 1.3 | | 4 | 58(-5.6) | 50 | [17] | [29] | [14] | 78 | -30 | UT | 0.4 | HoldLong | | (18) | 22 | 13 | 14 | 20 | 1.1,100 | 64 | | 38 | Apr/8 | 12 | 109.56 | 112.11 | 112.87(0.63) | 115.44(0.05) | 115.36(0.57) | 117.39 | 1.2 | | 4 | 63(-3.1) | 50 | [16] | [21] | [15] | 67 | -54 | UT | 0.5 | OpenLong | | (18) | 15 | 15 | 8 | 20 | 1.1,89 | 64 | | 39 | Apr/8 | 11 | 109.56 | 112.11 | 112.17(0.58) | 115.38(0.42) | 114.71(0.25) | 116.77 | 1.1 | | 4 | 66(-1.2) | 50 | [15] | [17] | [17] | 53 | -72 | UT | 0.5 | OpenLong | | (18) | 7 | 49 | 6 | -6 | 1,78 | 64 | | 40 | Apr/8 | 10 | 109.56 | 112.11 | 111.53(0.44) | 114.9(0.34) | 114.42(-0.3) | 114.76 | 0.8 | | 4 | 68(-0.7) | 50 | [11] | [1] | [-7] | 37 | -192 | CR | 0.1 | HoldShort | | (14) | -8 | 1 | -7 | -20 | 0.7,69 | 64 | | | | |
| 41 | Apr/8 | 9 | 109.56 | 112.11 | 111.04(0.39) | 114.51(0.28) | 114.77(-0.2) | 114.72 | 0.8 | | 4 | 68(0.4) | 50 | [10] | [2] | [8] | 42 | -80 | UT | -0 | OpenLong? | | (13) | -5 | 39 | -10 | -20 | 0.8,72 | 64 | | 42 | Apr/7 | 15 | 109.81 | 111.25 | 110.61(0.26) | 114.2(0.12) | 115(-0.45) | 113.15 | 0.4 | | -1 | 68(13.1) | -20 | [7] | [-9] | [-18] | 36 | -116 | DR | -0.4 | OpenShort? | | (9) | -12 | -24 | -16 | -20 | 0.6,71 | 65 | | 43 | Apr/7 | 14 | 109.81 | 111.25 | 110.32(0.34) | 114.06(0.27) | 115.52(-0.46) | 114.13 | 0.5 | | -1 | 55(-0.2) | 0 | [9] | [-6] | [-15] | 59 | -78 | DR | -0.3 | OpenShort | | (9) | -12 | -29 | -10 | -20 | 0.8,89 | 65 | | 44 | Apr/7 | 13 | 109.81 | 111.25 | 109.95(0.45) | 113.75(0.34) | 116.05(0.58) | 115.33 | 0.7 | | -1 | 55(1.8) | 30 | [12] | [22] | [-9] | 73 | 202 | CR | -0.2 | HoldShort | | (11) | 15 | -28 | -7 | 20 | 1.2,93 | 65 | | 45 | Apr/7 | 12 | 109.81 | 111.25 | 109.46(0.44) | 113.36(0.57) | 115.38(0.98) | 116.51 | 0.8 | | -1 | 53(3.6) | 50 | [12] | [36] | [9] | 84 | 456 | UT | 0.3 | OpenLong | | (15) | 26 | 15 | -8 | 20 | 1.6,94 | 65 | | | | |
| 46 | Apr/7 | 11 | 109.81 | 111.25 | 108.98(0.34) | 112.72(1.05) | 114.26(0.77) | 115.88 | 0.7 | | -1 | 50(3.7) | 50 | [9] | [36] | [0] | 88 | 490 | UT | 0.4 | OpenLong | | (12) | 20 | 3 | 3 | -20 | 1.7,95 | 65 | | 47 | Apr/7 | 10 | 109.81 | 111.25 | 108.61(0.34) | 111.55(1.13) | 113.39(0.7) | 115.74 | 0.7 | | -1 | 46(4.2) | 40 | [9] | [35] | [-5] | 95 | 505 | CR | 0.6 | OpenShort | | (10) | 18 | -25 | 7 | 20 | 1.9,97 | 65 | | 48 | Apr/7 | 9 | 109.81 | 111.25 | 108.24(0.4) | 110.3(1.23) | 112.6(1.03) | 116.79 | 0.8 | | -1 | 42(6.8) | 50 | [11] | [46] | [58] | 109 | 653 | UT | 1.2 | HoldLong? | | (11) | 27 | 119 | 36 | 20 | 2.5,96 | 65 | | 49 | Apr/6 | 15 | 110.74 | 110.87 | 107.81(0.26) | 108.96(0.74) | 111.45(0.1) | 111.98 | 0.1 | | -2 | 35(5.3) | 50 | [7] | [15] | [17] | 80 | 167 | UT | 0.2 | OpenLong? | | (5) | 3 | 27 | 27 | 20 | 1.4,95 | 54 | | 50 | Apr/6 | 14 | 110.74 | 110.87 | 107.53(0.21) | 108.15(0.54) | 111.34(0.14) | 110.89 | 0 | | -2 | 30(1.1) | 25 | [6] | [14] | [3] | 75 | 144 | UT | -0.2 | OpenLong | | (6) | 4 | -16 | 25 | 20 | 1.2,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|