IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $119.2650

IBB Daily Change: 2.97% Daily StdDev 3.18% IBB EMA_5_Trend: 1.11% 10Minute StdDev: $1.1997

Latest Price : $119.27(2.97%)

Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.2) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	15	108.54	113.25	117.31(0.09)	117.58(0.3)	118.42(0.28)	119.07	1.7	16	18(-1.3)	50	[3]	[19]	[8]	82	132	UT	0.6	HoldLong?	(2)	9	8	18	20	1.6,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.58(hourly_sma_10 -1.25%) 117.31(hourly_sma_20 -1.48%) 113.25(daily_ema_10 -4.89%) 108.54(daily_ema_20 -8.84%) Resistance Levels:

2	Apr/16	14	108.54	113.25	117.2(0.19)	117.22(0.28)	118.09(0.25)	118.79	1.6	16	19(-2)	50	[6]	[18]	[13]	64	22	UT	0.6	OpenLong	(3)	8	26	11	20	1.3,81	65
3	Apr/16	13	108.54	113.25	116.98(0.17)	116.89(0.19)	117.79(0.29)	117.88	1.5	16	21(-378.3)	50	[5]	[18]	[6]	49	-9	UT	0.1	OpenLong	(5)	9	6	12	19	0.7,81	65
4	Apr/16	12	108.54	113.25	116.78(5.31)	116.67(0.15)	117.45(0.13)	117.68	1.5	16	400(0.6)	50	[167]	[53]	[-7]	28	-4817	CR	0	HoldShort	(6)	4	-28	5	20	0,78	65
5	Apr/16	11	108.54	113.25	110.89(0.24)	116.49(0.01)	117.3(0.47)	118.68	1.6	16	399(0.8)	50	[8]	[21]	[23]	32	588	UT	0.1	OpenLong	(192)	15	36	5	20	0.3,74	65

6	Apr/16	10	108.54	113.25	110.62(0.2)	116.47(-0.1)	116.75(0.34)	117.44	1.4	16	398(0.6)	50	[6]	[15]	[6]	13	514	UT	0	OpenLong	(7)	11	5	-10	20	0.3,55	65
7	Apr/16	9	108.54	113.25	110.4(0.19)	116.58(-0.09)	116.36(0.31)	117.28	1.4	16	398(0.6)	50	[6]	[14]	[14]	14	514	UT	0	OpenLong?	(7)	10	32	-7	20	0.3,56	65
8	Apr/15	15	107.5	111.72	110.19(0.1)	116.68(-0.13)	116(0.09)	116.18	1.4	13	397(-14.9)	30	[3]	[4]	[-9]	17	469	CR	0	HoldShort?	(5)	3	-22	-12	-3	0.2,62	68
9	Apr/15	14	107.5	111.72	110.08(0.14)	116.83(-0.03)	115.89(0.18)	116.93	1.6	13	412(0.7)	50	[4]	[9]	[10]	43	532	UT	0	OpenLong	(5)	6	30	-3	11	0.3,85	68
10	Apr/15	13	107.5	111.72	109.93(0.16)	116.87(-0.14)	115.69(-0.44)	115.91	1.4	13	411(0.3)	45	[5]	[-12]	[1]	35	286	RG	0	Wait	(3)	-14	13	-6	-20	0.2,80	68

11	Apr/15	12	107.5	111.72	109.76(0.08)	117.04(-0.12)	116.2(-0.52)	115.48	1.3	13	411(0.3)	20	[3]	[-15]	[-6]	52	325	DR	-0	OpenShort	(5)	-17	0	-2	-20	0.2,97	68
12	Apr/15	11	107.5	111.72	109.67(0.08)	117.18(0.1)	116.81(-0.47)	115.48	1.3	13	411(0.3)	15	[3]	[-10]	[-12]	53	347	DR	-0.1	OpenShort	(3)	-15	-6	-2	-20	0.2,98	68
13	Apr/15	10	107.5	111.72	109.58(0.12)	117.07(0.16)	117.37(-0.34)	115.68	1.4	13	410(0.4)	25	[4]	[-5]	[-11]	54	368	DR	-0.1	OpenShort	(3)	-11	-6	-2	-20	0.2,99	68
14	Apr/15	9	107.5	111.72	109.45(0.12)	116.88(11.01)	117.77(-0.24)	115.89	1.4	13	410(0.3)	-5	[4]	[171]	[-164]	57	422	CR	-0.1	HoldShort?	(5)	-8	-74	-1	-20	0.3,99	68
15	Apr/14	15	106.74	110.91	109.31(0.21)	105.29(0.5)	118.05(0.15)	118.48	2	16	410(-12.9)	50	[7]	[18]	[47]	60	678	UT	0	OpenLong?	(9)	5	-1	0	20	0.4,100	69

16	Apr/14	14	106.74	110.91	109.08(0.26)	104.77(0.52)	117.88(0.29)	118.53	2	16	423(1.4)	50	[8]	[23]	[56]	60	693	UT	0	OpenLong	(8)	9	7	0	20	0.4,100	69
17	Apr/14	13	106.74	110.91	108.8(0.3)	104.23(0.51)	117.54(0.66)	118.27	2	16	421(1.4)	50	[10]	[35]	[64]	60	740	UT	0	OpenLong	(9)	21	17	0	20	0.4,100	69
18	Apr/14	12	106.74	110.91	108.47(0.29)	103.71(0.37)	116.77(0.67)	117.68	1.9	16	420(1.3)	50	[9]	[33]	[69]	60	735	UT	0	OpenLong	(10)	21	11	0	20	0.4,100	69
19	Apr/14	11	106.74	110.91	108.15(0.29)	103.33(0.34)	115.99(25.36)	117.3	1.8	16	419(1.3)	50	[9]	[819]	[70]	60	6535	UT	0.1	OpenLong	(10)	808	-9	12	20	0.4,100	69
20	Apr/14	10	106.74	110.91	107.84(0.31)	102.98(0.49)	92.53(0.94)	117.6	1.9	16	417(1.5)	50	[10]	[44]	[88]	60	839	UT	1	OpenLong	(11)	30	22	14	20	0.4,100	69

21	Apr/14	9	106.74	110.91	107.51(0.32)	102.47(0.29)	91.66(0.82)	116.85	1.7	16	416(1.4)	50	[10]	[37]	[123]	60	761	UT	1	OpenLong?	(10)	26	72	58	20	0.4,100	69
22	Apr/13	15	105.54	109.87	107.17(0.2)	102.17(0.08)	90.91(0.3)	114.41	1.6	13	414(-12.5)	50	[6]	[15]	[93]	25	562	UT	1	OpenLong?	(8)	10	19	-6	20	0.3,67	72
23	Apr/13	14	105.54	109.87	106.95(0.17)	102.09(0.07)	90.64(-0.04)	113.78	1.5	13	427(0.6)	50	[5]	[4]	[INF]	17	472	UT	1	OpenLong	(6)	-1	INF	-10	20	0.3,59	72
24	Apr/13	13	105.54	109.87	106.76(-4.93)	102.01(-10)	90.68(-20.06)	0	-18.8	13	426(402.2)	-25	[-158]	[-840]	[-1473]	-114	-10080	DT	-3.8	HoldShort	(-175)	-643	-3390	-56	-20	-4.5,49	72
25	Apr/13	12	105.54	109.87	112.29(0.05)	113.34(-0.05)	113.44(0.14)	113.29	1.4	13	24(0.3)	50	[2]	[7]	[1]	42	75	UT	-0.1	OpenLong	(4)	5	6	-10	10	0.7,74	72

26	Apr/13	11	105.54	109.87	112.23(0.02)	113.4(0.03)	113.28(-0.14)	113.09	1.3	13	24(0)	50	[1]	[-1]	[-3]	47	30	DR	-0.1	OpenShort	(1)	-5	1	-9	-20	0.6,82	72
27	Apr/13	10	105.54	109.87	112.21(0.07)	113.37(0.12)	113.44(-0.09)	113.05	1.3	13	24(0.2)	45	[2]	[2]	[-12]	54	-16	CR	-0.3	HoldShort	(1)	-3	-27	2	-20	0.6,89	72
28	Apr/13	9	105.54	109.87	112.13(0.11)	113.24(0.24)	113.54(0.17)	113.96	1.5	13	24(1)	50	[4]	[13]	[1]	73	95	UT	0.3	OpenLong?	(4)	5	4	-2	-1	1.4,88	72
29	Apr/9	15	104.97	108.87	112.01(0.05)	112.97(0.24)	113.35(0.1)	113.82	1.7	13	23(-0.5)	50	[2]	[10]	[13]	73	136	UT	0.4	OpenLong?	(4)	3	39	0	0	1.4,88	70
30	Apr/9	14	104.97	108.87	111.95(0.07)	112.69(0.13)	113.24(-0.24)	112.51	1.4	13	23(-1.4)	30	[2]	[-3]	[-18]	49	-77	DR	-0.6	OpenShort	(-0)	-8	-40	-7	-20	0.5,86	70

31	Apr/9	13	104.97	108.87	111.87(0.18)	112.55(0.34)	113.51(0.19)	113.84	1.7	13	24(0.9)	50	[6]	[16]	[3]	78	53	UT	0.3	HoldLong	(4)	6	8	-2	9	1.5,90	70
32	Apr/9	12	104.97	108.87	111.67(0.15)	112.17(0.32)	113.3(0.32)	113.58	1.6	13	24(1.1)	50	[5]	[19]	[6]	73	102	UT	0.2	OpenLong	(6)	10	17	-9	20	1.5,85	70
33	Apr/9	11	104.97	108.87	111.5(0.11)	111.81(0.26)	112.93(0.3)	113.01	1.5	13	22(0.5)	50	[4]	[17]	[-1]	70	105	CR	0.1	HoldShort	(4)	10	-7	1	17	1.3,87	70
34	Apr/9	10	104.97	108.87	111.37(0.14)	111.51(0.24)	112.59(0.39)	113.26	1.6	13	22(1.4)	50	[5]	[20]	[2]	85	129	UT	0.6	OpenLong	(5)	13	-18	21	20	1.6,95	70
35	Apr/9	9	104.97	108.87	111.22(0.14)	111.24(0.16)	112.15(0.51)	113.86	1.7	13	21(2.5)	50	[5]	[23]	[26]	99	228	UT	1.6	OpenLong?	(6)	17	33	31	20	2.4,89	70

36	Apr/8	15	104.14	108.15	111.06(0.14)	111.07(0.02)	111.59(0.49)	112.77	1.8	12	18(-8.9)	50	[5]	[20]	[23]	68	135	UT	1.2	OpenLong?	(3)	16	30	25	20	1.8,73	64
37	Apr/8	14	104.14	108.15	110.91(0.25)	111.05(0.03)	111.04(0.31)	111.78	1.6	12	27(-6.9)	50	[8]	[15]	[10]	21	-85	UT	0.6	OpenLong	(3)	10	15	12	20	0.7,53	64
38	Apr/8	13	104.14	108.15	110.63(0.25)	111.02(-0.02)	110.69(0.23)	111.29	1.5	12	34(-5.7)	50	[8]	[12]	[6]	6	-126	UT	0.4	OpenLong	(8)	7	7	9	20	0.4,46	64
39	Apr/8	12	104.14	108.15	110.35(0.24)	111.04(-0.15)	110.44(0.09)	111.05	1.4	12	40(-3.1)	50	[8]	[5]	[3]	-7	-150	UT	0.3	OpenLong	(9)	3	0	-3	20	0.4,33	64
40	Apr/8	11	104.14	108.15	110.08(0.22)	111.21(0.01)	110.34(-0.19)	111.04	1.4	12	43(-2.2)	50	[7]	[-1]	[7]	-16	-164	RG	0.3	Wait	(9)	-6	30	-9	-14	0.5,22	64

41	Apr/8	10	104.14	108.15	109.84(0.16)	111.2(0.03)	110.55(-0.46)	110.06	1.2	12	45(-1.2)	50	[5]	[-10]	[-10]	-21	-242	DR	-0.2	OpenShort	(6)	-15	1	-23	-20	0.1,27	64
42	Apr/8	9	104.14	108.15	109.66(0.13)	111.16(-0.03)	111.06(-0.25)	110.03	1.2	12	46(-0.6)	50	[4]	[-5]	[-9]	1	-153	DR	-0.5	OpenShort?	(6)	-8	0	-23	-20	0.2,46	64
43	Apr/7	15	103.76	107.05	109.52(0.1)	111.19(-0.04)	111.34(-0.27)	110.02	1.3	8	47(-1.5)	25	[3]	[-7]	[-14]	12	-109	DR	-0.6	OpenShort?	(4)	-9	-17	-21	-20	0.2,57	64
44	Apr/7	14	103.76	107.05	109.41(0.16)	111.23(0.03)	111.65(-0.39)	110.56	1.4	8	48(-2.4)	10	[5]	[-9]	[-21]	48	-138	DR	-0.5	OpenShort	(5)	-13	-46	-7	-20	0.5,85	64
45	Apr/7	13	103.76	107.05	109.24(0.31)	111.19(0.12)	112.08(0.21)	112.07	1.7	8	51(0)	50	[10]	[13]	[-4]	70	12	CR	-0	HoldShort	(8)	7	-17	-3	20	1.2,90	64

46	Apr/7	12	103.76	107.05	108.91(0.32)	111.06(0.27)	111.85(0.52)	112.63	1.8	8	51(2.3)	50	[10]	[25]	[15]	75	157	UT	0.3	OpenLong	(12)	17	37	-7	20	1.5,87	64
47	Apr/7	11	103.76	107.05	108.56(0.23)	110.76(0.47)	111.27(0.2)	111.42	1.6	8	48(0.5)	50	[8]	[18]	[-5]	68	86	CR	0.1	HoldShort	(10)	7	-4	8	-20	1.2,88	64
48	Apr/7	10	103.76	107.05	108.31(0.27)	110.25(0.53)	111.05(0.21)	111.55	1.6	8	48(0.9)	50	[9]	[19]	[-9]	79	91	CR	0.2	OpenShort	(9)	7	-36	26	-20	1.4,94	64
49	Apr/7	9	103.76	107.05	108.01(0.35)	109.67(0.66)	110.82(0.47)	112.75	1.9	8	47(-427.6)	50	[11]	[30]	[29]	97	216	UT	0.8	HoldLong?	(12)	15	57	32	20	2.1,94	64
50	Apr/6	15	103.82	106.37	107.63(5.43)	108.95(0.43)	110.3(0.03)	110.89	1.5	8	474(3.5)	50	[177]	[56]	[17]	44	-4913	UT	0	OpenLong?	(10)	1	36	15	20	0.1,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI