IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $119.2650

IBB Daily Change: 2.97% Daily StdDev 3.18% IBB EMA_5_Trend: 1.11% 10Minute StdDev: $1.1997

Latest Price : $119.27(2.97%)

Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.2) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.31%(78%) Avg negative next hour return: -0.24%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	11	108.54	113.25	110.89(0.24)	116.49(0.01)	117.3(0.47)	118.68	1.6	16	399(0.8)	50	[8]	[21]	[23]	32	590	UT	0.1	OpenLong	(195)	15	37	5	20	0.3,74	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.49(hourly_sma_10 -1.85%) 113.25(daily_ema_10 -4.58%) 110.89(hourly_sma_20 -6.56%) 108.54(daily_ema_20 -8.54%) Resistance Levels:

2	Apr/16	10	108.54	113.25	110.62(0.2)	116.47(-0.1)	116.75(0.34)	117.44	1.4	16	398(0.6)	50	[6]	[15]	[6]	13	516	UT	0	OpenLong	(7)	11	5	-10	20	0.3,55	65
3	Apr/16	9	108.54	113.25	110.4(0.19)	116.58(-0.09)	116.36(0.31)	117.28	1.4	16	398(0.6)	50	[6]	[14]	[15]	14	516	UT	0	OpenLong?	(7)	10	33	-7	20	0.3,56	65
4	Apr/15	15	107.5	111.72	110.19(0.1)	116.68(-0.13)	116(0.09)	116.18	1.4	13	397(-14.9)	30	[3]	[4]	[-10]	17	470	CR	0	HoldShort?	(5)	3	-22	-12	-3	0.2,62	68
5	Apr/15	14	107.5	111.72	110.08(0.14)	116.83(-0.03)	115.89(0.18)	116.93	1.6	13	412(0.7)	50	[4]	[9]	[11]	43	533	UT	0	OpenLong	(5)	6	30	-3	11	0.3,85	68

6	Apr/15	13	107.5	111.72	109.93(0.16)	116.87(-0.14)	115.69(-0.44)	115.91	1.4	13	411(0.3)	45	[5]	[-12]	[1]	35	291	RG	0	Wait	(3)	-14	13	-6	-20	0.2,80	68
7	Apr/15	12	107.5	111.72	109.76(0.08)	117.04(-0.12)	116.2(-0.52)	115.48	1.3	13	411(0.3)	20	[3]	[-15]	[-6]	52	329	DR	-0	OpenShort	(5)	-17	0	-2	-20	0.2,97	68
8	Apr/15	11	107.5	111.72	109.67(0.08)	117.18(0.1)	116.81(-0.47)	115.48	1.3	13	411(0.3)	15	[3]	[-10]	[-12]	53	350	DR	-0.1	OpenShort	(3)	-15	-6	-2	-20	0.2,98	68
9	Apr/15	10	107.5	111.72	109.58(0.12)	117.07(0.16)	117.37(-0.34)	115.68	1.4	13	410(0.4)	25	[4]	[-5]	[-11]	54	371	DR	-0.1	OpenShort	(3)	-11	-6	-2	-20	0.2,99	68
10	Apr/15	9	107.5	111.72	109.45(0.12)	116.88(11.01)	117.77(-0.24)	115.89	1.4	13	410(0.3)	-5	[4]	[171]	[-165]	57	425	CR	-0.1	HoldShort?	(5)	-8	-76	-1	-20	0.3,99	68

11	Apr/14	15	106.74	110.91	109.31(0.21)	105.29(0.5)	118.05(0.15)	118.48	2	16	410(-12.9)	50	[7]	[18]	[47]	60	681	UT	0	OpenLong?	(9)	5	-1	0	20	0.4,100	69
12	Apr/14	14	106.74	110.91	109.08(0.26)	104.77(0.52)	117.88(0.29)	118.53	2	16	423(1.4)	50	[8]	[23]	[56]	60	696	UT	0	OpenLong	(8)	9	8	0	20	0.4,100	69
13	Apr/14	13	106.74	110.91	108.8(0.3)	104.23(0.51)	117.54(0.66)	118.27	2	16	421(1.4)	50	[10]	[35]	[64]	60	742	UT	0	OpenLong	(9)	21	17	0	20	0.4,100	69
14	Apr/14	12	106.74	110.91	108.47(0.29)	103.71(0.37)	116.77(0.67)	117.68	1.9	16	420(1.3)	50	[9]	[33]	[69]	60	737	UT	0	OpenLong	(10)	21	11	0	20	0.4,100	69
15	Apr/14	11	106.74	110.91	108.15(0.29)	103.33(0.34)	115.99(25.36)	117.3	1.8	16	419(1.3)	50	[9]	[819]	[70]	60	6438	UT	0.1	OpenLong	(10)	808	-9	12	20	0.4,100	69

16	Apr/14	10	106.74	110.91	107.84(0.31)	102.98(0.49)	92.53(0.94)	117.6	1.9	16	417(1.5)	50	[10]	[44]	[89]	60	840	UT	1	OpenLong	(11)	30	22	14	20	0.4,100	69
17	Apr/14	9	106.74	110.91	107.51(0.32)	102.47(0.29)	91.66(0.82)	116.85	1.7	16	416(1.4)	50	[10]	[37]	[124]	60	763	UT	1	OpenLong?	(10)	26	73	58	20	0.4,100	69
18	Apr/13	15	105.54	109.87	107.17(0.2)	102.17(0.08)	90.91(0.3)	114.41	1.6	13	414(-12.5)	50	[6]	[15]	[93]	25	564	UT	1	OpenLong?	(8)	10	19	-6	20	0.3,67	72
19	Apr/13	14	105.54	109.87	106.95(0.17)	102.09(0.07)	90.64(-0.04)	113.78	1.5	13	427(0.6)	50	[5]	[4]	[INF]	17	475	UT	1	OpenLong	(7)	-1	INF	-10	20	0.3,59	72
20	Apr/13	13	105.54	109.87	106.76(-4.93)	102.01(-10)	90.68(-20.06)	0	-18.8	13	426(402.2)	-25	[-158]	[-840]	[-1492]	-114	-10078	DT	-3.8	HoldShort	(-178)	-643	-3448	-56	-20	-4.5,49	72

21	Apr/13	12	105.54	109.87	112.29(0.05)	113.34(-0.05)	113.44(0.14)	113.29	1.4	13	24(0.3)	50	[2]	[7]	[1]	42	75	UT	-0.1	OpenLong	(4)	5	6	-10	10	0.7,74	72
22	Apr/13	11	105.54	109.87	112.23(0.02)	113.4(0.03)	113.28(-0.14)	113.09	1.3	13	24(0)	50	[1]	[-1]	[-3]	47	31	DR	-0.1	OpenShort	(1)	-5	1	-9	-20	0.6,82	72
23	Apr/13	10	105.54	109.87	112.21(0.07)	113.37(0.12)	113.44(-0.09)	113.05	1.3	13	24(0.2)	45	[2]	[2]	[-12]	54	-14	CR	-0.3	HoldShort	(1)	-3	-28	2	-20	0.6,89	72
24	Apr/13	9	105.54	109.87	112.13(0.11)	113.24(0.24)	113.54(0.17)	113.96	1.5	13	24(1)	50	[4]	[13]	[1]	73	96	UT	0.3	OpenLong?	(4)	5	4	-2	-1	1.4,88	72
25	Apr/9	15	104.97	108.87	112.01(0.05)	112.97(0.24)	113.35(0.1)	113.82	1.7	13	23(-0.5)	50	[2]	[10]	[13]	73	137	UT	0.4	OpenLong?	(4)	3	40	0	0	1.4,88	70

26	Apr/9	14	104.97	108.87	111.95(0.07)	112.69(0.13)	113.24(-0.24)	112.51	1.4	13	23(-1.4)	30	[2]	[-2]	[-18]	49	-75	DR	-0.6	OpenShort	(-0)	-8	-40	-7	-20	0.5,86	70
27	Apr/9	13	104.97	108.87	111.87(0.18)	112.55(0.34)	113.51(0.19)	113.84	1.7	13	24(0.9)	50	[6]	[16]	[3]	78	55	UT	0.3	HoldLong	(5)	6	8	-2	9	1.5,90	70
28	Apr/9	12	104.97	108.87	111.67(0.15)	112.17(0.32)	113.3(0.32)	113.58	1.6	13	24(1.1)	50	[5]	[19]	[6]	73	103	UT	0.2	OpenLong	(6)	10	17	-9	20	1.5,85	70
29	Apr/9	11	104.97	108.87	111.5(0.11)	111.81(0.26)	112.93(0.3)	113.01	1.5	13	22(0.5)	50	[4]	[17]	[-1]	70	105	CR	0.1	HoldShort	(5)	10	-8	1	17	1.3,87	70
30	Apr/9	10	104.97	108.87	111.37(0.14)	111.51(0.24)	112.59(0.39)	113.26	1.6	13	22(1.4)	50	[5]	[20]	[2]	85	129	UT	0.6	OpenLong	(5)	13	-18	21	20	1.6,95	70

31	Apr/9	9	104.97	108.87	111.22(0.14)	111.24(0.16)	112.15(0.51)	113.86	1.7	13	21(2.5)	50	[5]	[23]	[27]	99	229	UT	1.6	OpenLong?	(6)	17	33	31	20	2.4,89	70
32	Apr/8	15	104.14	108.15	111.06(0.14)	111.07(0.02)	111.59(0.49)	112.77	1.8	12	18(-8.9)	50	[5]	[20]	[23]	68	135	UT	1.2	OpenLong?	(3)	16	31	25	20	1.8,73	64
33	Apr/8	14	104.14	108.15	110.91(0.25)	111.05(0.03)	111.04(0.31)	111.78	1.6	12	27(-6.9)	50	[8]	[16]	[10]	21	-82	UT	0.6	OpenLong	(3)	10	15	12	20	0.7,53	64
34	Apr/8	13	104.14	108.15	110.63(0.25)	111.02(-0.02)	110.69(0.23)	111.29	1.5	12	34(-5.7)	50	[8]	[12]	[6]	6	-123	UT	0.4	OpenLong	(8)	7	8	9	20	0.4,46	64
35	Apr/8	12	104.14	108.15	110.35(0.24)	111.04(-0.15)	110.44(0.09)	111.05	1.4	12	40(-3.1)	50	[8]	[5]	[3]	-7	-146	UT	0.3	OpenLong	(9)	3	0	-3	20	0.4,33	64

36	Apr/8	11	104.14	108.15	110.08(0.22)	111.21(0.01)	110.34(-0.19)	111.04	1.4	12	43(-2.2)	50	[7]	[-1]	[8]	-16	-160	RG	0.3	Wait	(9)	-6	31	-9	-14	0.5,22	64
37	Apr/8	10	104.14	108.15	109.84(0.16)	111.2(0.03)	110.55(-0.46)	110.06	1.2	12	45(-1.2)	50	[5]	[-10]	[-10]	-21	-238	DR	-0.2	OpenShort	(6)	-15	1	-23	-20	0.1,27	64
38	Apr/8	9	104.14	108.15	109.66(0.13)	111.16(-0.03)	111.06(-0.25)	110.03	1.2	12	46(-0.6)	50	[4]	[-5]	[-9]	1	-150	DR	-0.5	OpenShort?	(6)	-8	0	-23	-20	0.2,46	64
39	Apr/7	15	103.76	107.05	109.52(0.1)	111.19(-0.04)	111.34(-0.27)	110.02	1.3	8	47(-1.5)	25	[3]	[-7]	[-14]	12	-107	DR	-0.6	OpenShort?	(5)	-9	-17	-21	-20	0.2,57	64
40	Apr/7	14	103.76	107.05	109.41(0.16)	111.23(0.03)	111.65(-0.39)	110.56	1.4	8	48(-2.4)	10	[5]	[-9]	[-21]	48	-134	DR	-0.5	OpenShort	(5)	-13	-47	-7	-20	0.5,85	64

41	Apr/7	13	103.76	107.05	109.24(0.31)	111.19(0.12)	112.08(0.21)	112.07	1.7	8	51(0)	50	[10]	[13]	[-4]	70	17	CR	-0	HoldShort	(8)	7	-17	-3	20	1.2,90	64
42	Apr/7	12	103.76	107.05	108.91(0.32)	111.06(0.27)	111.85(0.52)	112.63	1.8	8	51(2.3)	50	[10]	[25]	[15]	75	160	UT	0.3	OpenLong	(12)	17	38	-7	20	1.5,87	64
43	Apr/7	11	103.76	107.05	108.56(0.23)	110.76(0.47)	111.27(0.2)	111.42	1.6	8	48(0.5)	50	[8]	[18]	[-5]	68	89	CR	0.1	HoldShort	(10)	7	-4	8	-20	1.2,88	64
44	Apr/7	10	103.76	107.05	108.31(0.27)	110.25(0.53)	111.05(0.21)	111.55	1.6	8	48(0.9)	50	[9]	[19]	[-12]	79	94	CR	0.2	OpenShort	(9)	7	-37	11	-20	1.4,94	64
45	Apr/7	9	103.76	107.05	108.01(0.35)	109.67(0.66)	110.82(0.47)	112.75	1.9	8	47(-427.6)	50	[11]	[30]	[26]	97	220	UT	0.8	HoldLong?	(12)	15	58	15	20	2.1,94	64

46	Apr/6	15	103.82	106.37	107.63(5.43)	108.95(0.43)	110.3(0.03)	110.89	1.5	8	474(3.5)	50	[177]	[56]	[14]	44	-4824	UT	0	OpenLong?	(10)	1	37	-3	20	0.1,91	63
47	Apr/6	14	103.82	106.37	102.09(0.3)	108.49(0.3)	110.27(0.01)	109.73	1.2	8	471(1.2)	50	[10]	[11]	[-5]	47	469	CR	-0	HoldShort	(196)	0	-18	-3	14	0.3,89	63
48	Apr/6	13	103.82	106.37	101.79(0.31)	108.16(0.29)	110.26(0.75)	110.32	1.3	8	470(1.4)	50	[10]	[35]	[9]	52	724	UT	0	OpenLong	(12)	25	-2	17	20	0.4,92	63
49	Apr/6	12	103.82	106.37	101.48(0.3)	107.85(0.25)	109.44(0.85)	110.4	1.4	8	468(1.5)	50	[10]	[38]	[14]	54	796	UT	0	OpenLong	(11)	28	8	18	20	0.4,94	63
50	Apr/6	11	103.82	106.37	101.17(0.26)	107.59(0.29)	108.52(0.85)	110.15	1.3	8	467(1.2)	50	[9]	[38]	[6]	56	844	UT	0.1	OpenLong	(11)	28	-18	19	20	0.4,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI