|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $6.1100 One month high (close): $8.1200
GE Daily Change: -4% Daily StdDev 5.52% GE EMA_5_Trend: -3.01% 10Minute StdDev: $0.3005
Latest Price : $6.24(-4%) | Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 7.06 | 6.89 | 6.64(-0.57) | 6.37(-0.44) | 6.34(-0.49) | 6.28 | -1.4 | | -5 | 57(1.5) | -50 | [-10] | [-18] | [4] | -79 | -115 | DP | -0.2 | OpenShort | | (-11) | -9 | 0 | 1 | 20 | -1.2,1 | 28 | Sample size 50 Avg positive next hour return: 1.67%(48%) Avg negative next hour return: -1.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.37(hourly_sma_10 1.43%) 6.64(hourly_sma_20 5.73%) 6.89(daily_ema_10 9.71%) 7.06(daily_ema_20 12.42%)
|
| | | 2 | Apr/16 | 12 | 7.06 | 6.89 | 6.68(-0.45) | 6.4(-0.51) | 6.37(-0.48) | 6.28 | -1.4 | | -5 | 55(2.3) | -50 | [-8] | [-17] | [-11] | -82 | -285 | DT | -0.3 | OpenShort | | (-11) | -9 | -18 | -5 | -20 | -1.3,1 | 28 | | 3 | Apr/16 | 11 | 7.06 | 6.89 | 6.71(-0.41) | 6.43(-0.96) | 6.4(-0.24) | 6.34 | -1.3 | | -5 | 53(2.4) | -40 | [-7] | [-17] | [9] | -78 | -219 | DP | -0.2 | OpenShort | | (-9) | -4 | 6 | -1 | 20 | -1.3,5 | 28 | | 4 | Apr/16 | 10 | 7.06 | 6.89 | 6.74(-0.33) | 6.49(-0.99) | 6.42(-0.09) | 6.32 | -1.4 | | -5 | 51(2.9) | -50 | [-6] | [-14] | [-17] | -81 | -326 | DT | -0.4 | OpenShort | | (-8) | -2 | -47 | 1 | -16 | -1.5,7 | 28 | | 5 | Apr/16 | 9 | 7.06 | 6.89 | 6.76(-0.3) | 6.55(-0.77) | 6.43(0.32) | 6.48 | -1.1 | | -5 | 48(1.3) | -25 | [-5] | [-5] | [12] | -68 | -48 | DP | 0.2 | OpenShort? | | (-6) | 6 | 9 | 8 | 20 | -1.1,10 | 28 | | | | |
| 6 | Apr/15 | 15 | 7.09 | 6.98 | 6.78(-0.34) | 6.6(-0.81) | 6.41(-0.24) | 6.45 | -1.2 | | -5 | 46(-1.4) | -40 | [-6] | [-16] | [5] | -76 | -222 | DP | 0.2 | OpenShort? | | (-6) | -4 | 6 | 9 | 16 | -1.3,7 | 40 | | 7 | Apr/15 | 14 | 7.09 | 6.98 | 6.8(-0.57) | 6.65(-0.78) | 6.43(-0.54) | 6.43 | -1.3 | | -5 | 48(0.8) | -50 | [-10] | [-22] | [-3] | -84 | -125 | DT | 0 | HoldShort | | (-6) | -10 | 6 | 8 | -20 | -1.5,4 | 40 | | 8 | Apr/15 | 13 | 7.09 | 6.98 | 6.84(-0.55) | 6.7(-0.98) | 6.47(-1.5) | 6.41 | -1.3 | | -5 | 47(0.3) | -50 | [-10] | [-42] | [-5] | -93 | -462 | DT | -0.2 | HoldShort | | (-11) | -27 | 12 | 1 | -20 | -1.8,2 | 40 | | 9 | Apr/15 | 12 | 7.09 | 6.98 | 6.88(-0.66) | 6.77(-1.15) | 6.57(-1.7) | 6.37 | -1.4 | | -5 | 47(2.7) | -50 | [-12] | [-47] | [-15] | -103 | -515 | DT | -0.8 | HoldShort | | (-11) | -31 | -9 | -8 | -20 | -2.1,0 | 40 | | 10 | Apr/15 | 11 | 7.09 | 6.98 | 6.93(-0.61) | 6.85(-0.89) | 6.68(-1.65) | 6.4 | -1.3 | | -5 | 44(4.4) | -50 | [-11] | [-44] | [-45] | -108 | -571 | DT | -1.2 | HoldShort | | (-14) | -30 | -35 | -24 | -20 | -2.3,0 | 40 | | | | |
| 11 | Apr/15 | 10 | 7.09 | 6.98 | 6.97(-0.59) | 6.91(-0.7) | 6.79(-1.34) | 6.52 | -1.1 | | -5 | 40(2) | -50 | [-11] | [-36] | [-31] | -96 | -408 | DT | -1.3 | OpenShort | | (-14) | -24 | -29 | -19 | -20 | -2.2,9 | 40 | | 12 | Apr/15 | 9 | 7.09 | 6.98 | 7.01(-0.57) | 6.96(-0.4) | 6.88(-0.86) | 6.62 | -0.9 | | -5 | 38(0.3) | -50 | [-10] | [-25] | [-47] | -80 | -224 | DT | -1.3 | HoldShort? | | (-8) | -16 | -85 | -12 | -20 | -2,20 | 40 | | 13 | Apr/14 | 15 | 7.12 | 7.12 | 7.05(-0.38) | 6.99(0.1) | 6.94(-0.34) | 6.93 | -0.4 | | -1 | 37(-2.1) | -50 | [-7] | [-9] | [-8] | -37 | 113 | DT | -0.1 | OpenShort? | | (-8) | -6 | -6 | 1 | -20 | -0.6,28 | 52 | | 14 | Apr/14 | 14 | 7.12 | 7.12 | 7.08(-0.2) | 6.98(0.14) | 6.96(-0.78) | 6.95 | -0.3 | | -1 | 39(-0.4) | -35 | [-4] | [-16] | [-5] | -39 | -175 | DT | -0.1 | OpenShort | | (-5) | -14 | 3 | 0 | -20 | -0.7,29 | 52 | | 15 | Apr/14 | 13 | 7.12 | 7.12 | 7.09(-0.31) | 6.97(0.14) | 7.01(-0.31) | 6.94 | -0.4 | | -1 | 40(0) | -45 | [-6] | [-7] | [-9] | -44 | 16 | DT | -0.4 | OpenShort | | (-5) | -6 | -8 | -9 | -20 | -0.8,26 | 52 | | | | |
| 16 | Apr/14 | 12 | 7.12 | 7.12 | 7.11(-0.25) | 6.96(0.1) | 7.03(-0.08) | 6.97 | -0.3 | | -1 | 40(-0.1) | -10 | [-5] | [-3] | [5] | -39 | 20 | DP | -0.3 | OpenShort | | (-5) | -2 | 17 | -12 | 14 | -0.7,29 | 52 | | 17 | Apr/14 | 11 | 7.12 | 7.12 | 7.13(-0.23) | 6.95(-0.36) | 7.04(0.05) | 6.91 | -0.4 | | -1 | 40(1.2) | -45 | [-4] | [-5] | [-16] | -39 | -79 | DT | -0.7 | OpenShort | | (-5) | 1 | -38 | 1 | -20 | -1.1,39 | 52 | | 18 | Apr/14 | 10 | 7.12 | 7.12 | 7.15(-0.07) | 6.98(-0.15) | 7.04(0.54) | 7.05 | -0.1 | | -1 | 39(0.3) | 10 | [-1] | [7] | [1] | -17 | 59 | UR | 0.1 | SmallShort | | (-3) | 10 | -40 | 13 | 20 | -0.5,46 | 52 | | 19 | Apr/14 | 9 | 7.12 | 7.12 | 7.16(0.09) | 6.99(-0.18) | 7(1.07) | 7.2 | 0.2 | | -1 | 38(0) | 50 | [2] | [17] | [39] | -3 | 233 | UT | 1 | OpenLong? | | (0) | 20 | 49 | 24 | 20 | 0.2,42 | 52 | | 20 | Apr/13 | 15 | 7.11 | 7.21 | 7.15(-0.14) | 7(-0.46) | 6.93(0.59) | 7.02 | -0.2 | | -1 | 38(1) | 20 | [-3] | [4] | [15] | -43 | 98 | UR | 0.5 | SmallShort? | | (-3) | 11 | 8 | 15 | 20 | -0.7,25 | 63 | | | | |
| 21 | Apr/13 | 14 | 7.11 | 7.21 | 7.16(-0.05) | 7.03(-0.49) | 6.89(0.28) | 6.99 | -0.2 | | -1 | 37(0.6) | 25 | [-1] | [-1] | [12] | -56 | -124 | RG | 0.5 | Wait | | (-3) | 5 | 19 | 16 | 20 | -0.9,17 | 63 | | 22 | Apr/13 | 13 | 7.11 | 7.21 | 7.16(-0.19) | 7.06(-0.74) | 6.87(-0.64) | 6.92 | -0.4 | | -1 | 37(1.4) | -15 | [-4] | [-21] | [7] | -75 | -309 | DP | 0.3 | OpenShort | | (-3) | -12 | 11 | 11 | 15 | -1.3,8 | 63 | | 23 | Apr/13 | 12 | 7.11 | 7.21 | 7.17(-0.33) | 7.11(-0.85) | 6.91(-0.98) | 6.88 | -0.5 | | -1 | 35(1.9) | -25 | [-6] | [-29] | [6] | -87 | -321 | DP | -0.2 | OpenShort | | (-3) | -18 | 17 | 5 | 0 | -1.6,3 | 63 | | 24 | Apr/13 | 11 | 7.11 | 7.21 | 7.19(-0.42) | 7.17(-0.67) | 6.98(-1.4) | 6.82 | -0.6 | | -1 | 33(4.2) | -50 | [-8] | [-35] | [-24] | -105 | -442 | DT | -0.9 | HoldShort | | (-5) | -26 | -6 | -18 | -20 | -2.2,0 | 63 | | 25 | Apr/13 | 10 | 7.11 | 7.21 | 7.22(-0.33) | 7.22(-0.6) | 7.08(-1.34) | 6.84 | -0.5 | | -1 | 29(5) | -50 | [-6] | [-33] | [-28] | -109 | -536 | DT | -1.6 | HoldShort | | (-8) | -25 | -17 | -31 | -20 | -2.6,6 | 63 | | | | |
| 26 | Apr/13 | 9 | 7.11 | 7.21 | 7.24(-0.36) | 7.26(-0.58) | 7.18(-1.08) | 6.9 | -0.4 | | -1 | 24(3.5) | -50 | [-7] | [-28] | [-52] | -103 | -381 | DT | -2.3 | HoldShort? | | (-5) | -20 | -62 | -42 | -20 | -2.8,17 | 63 | | 27 | Apr/9 | 15 | 7.15 | 7.27 | 7.27(-0.18) | 7.3(-0.25) | 7.26(-0.69) | 7.13 | -0 | | 1 | 21(0.8) | -45 | [-3] | [-17] | [-19] | -50 | -180 | DT | -1.2 | OpenShort? | | (-3) | -13 | -18 | -28 | -20 | -1.3,33 | 59 | | 28 | Apr/9 | 14 | 7.15 | 7.27 | 7.28(-0.02) | 7.32(-0.01) | 7.31(-0.72) | 7.2 | 0.1 | | 1 | 20(-0.6) | -45 | [-0] | [-15] | [-20] | -15 | -263 | DT | -1.1 | OpenShort | | (-5) | -13 | -31 | -18 | -20 | -0.8,55 | 59 | | 29 | Apr/9 | 13 | 7.15 | 7.27 | 7.28(0.11) | 7.32(0.21) | 7.36(0.03) | 7.32 | 0.3 | | 1 | 21(-0.6) | 5 | [2] | [1] | [-7] | 24 | -50 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -11 | -20 | 0.4,64 | 59 | | 30 | Apr/9 | 12 | 7.15 | 7.27 | 7.27(0.09) | 7.3(0.17) | 7.36(0.11) | 7.33 | 0.3 | | 1 | 21(-0.4) | 10 | [2] | [2] | [-4] | 33 | 17 | CR | -0.3 | HoldShort | | (3) | 2 | 5 | -13 | -20 | 0.5,70 | 59 | | | | |
| 31 | Apr/9 | 11 | 7.15 | 7.27 | 7.26(0.07) | 7.29(0.37) | 7.35(0.05) | 7.31 | 0.3 | | 1 | 22(-0.7) | 0 | [1] | [3] | [-9] | 40 | 12 | CR | -0.4 | HoldShort | | (3) | 1 | -21 | 6 | -20 | 0.4,80 | 59 | | 32 | Apr/9 | 10 | 7.15 | 7.27 | 7.26(0.27) | 7.26(0.35) | 7.35(0.33) | 7.39 | 0.5 | | 1 | 22(0.6) | 20 | [5] | [9] | [-2] | 56 | -4 | CR | 0.3 | HoldShort | | (3) | 6 | -18 | 12 | 20 | 1.1,78 | 59 | | 33 | Apr/9 | 9 | 7.15 | 7.27 | 7.24(0.21) | 7.23(0.19) | 7.33(0.72) | 7.46 | 0.6 | | 1 | 22(0.9) | 50 | [4] | [14] | [32] | 71 | 268 | UT | 1.2 | OpenLong? | | (5) | 13 | 42 | 20 | 20 | 2,71 | 59 | | 34 | Apr/8 | 15 | 7.15 | 7.36 | 7.22(0.11) | 7.22(-0.03) | 7.28(0.4) | 7.3 | 0.3 | | 1 | 21(-5.7) | 35 | [2] | [7] | [7] | 23 | 100 | UT | 0.2 | OpenLong? | | (3) | 7 | 0 | 5 | 20 | 0.7,55 | 61 | | 35 | Apr/8 | 14 | 7.15 | 7.36 | 7.21(0.38) | 7.22(-0.05) | 7.25(0.37) | 7.3 | 0.3 | | 1 | 26(-6.6) | 50 | [7] | [7] | [10] | 20 | -158 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 10 | 20 | 0.6,55 | 61 | | | | |
| 36 | Apr/8 | 13 | 7.15 | 7.36 | 7.18(0.41) | 7.22(-0.13) | 7.22(0.57) | 7.28 | 0.2 | | 1 | 33(-4.6) | 50 | [8] | [10] | [5] | 11 | -117 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 7 | 20 | 0.5,48 | 61 | | 37 | Apr/8 | 12 | 7.15 | 7.36 | 7.15(0.44) | 7.23(-0.25) | 7.18(0.51) | 7.29 | 0.2 | | 1 | 38(-2.3) | 50 | [8] | [8] | [18] | 7 | -104 | UT | 0.5 | OpenLong | | (11) | 9 | 18 | 3 | 20 | 0.7,39 | 61 | | 38 | Apr/8 | 11 | 7.15 | 7.36 | 7.12(0.37) | 7.25(0.1) | 7.14(-0.2) | 7.22 | 0.1 | | 1 | 40(-1) | 50 | [7] | [-2] | [4] | -11 | -264 | RG | 0.4 | Wait | | (8) | -4 | 13 | -2 | 0 | 0.4,29 | 61 | | 39 | Apr/8 | 10 | 7.15 | 7.36 | 7.09(0.19) | 7.25(-0) | 7.15(-0.59) | 7.17 | 0 | | 1 | 41(-0.7) | 5 | [4] | [-11] | [-7] | -11 | -215 | DR | 0.1 | OpenShort | | (5) | -11 | 3 | -12 | -20 | 0.3,32 | 61 | | 40 | Apr/8 | 9 | 7.15 | 7.36 | 7.08(0.25) | 7.24(0.01) | 7.19(-0.47) | 7.16 | 0 | | 1 | 42(0.1) | 10 | [5] | [-8] | [-8] | -1 | -247 | DR | -0.1 | OpenShort? | | (5) | -9 | 24 | -18 | -20 | 0.3,42 | 61 | | | | |
| 41 | Apr/7 | 15 | 7.19 | 7.38 | 7.06(0.03) | 7.24(-0.1) | 7.22(-0.81) | 7.07 | -0.2 | | -1 | 42(5.6) | -35 | [1] | [-17] | [-14] | -4 | -216 | DR | -0.6 | OpenShort? | | (3) | -15 | -11 | -24 | -20 | 0,46 | 57 | | 42 | Apr/7 | 14 | 7.19 | 7.38 | 7.06(0.21) | 7.25(0.04) | 7.28(-0.98) | 7.11 | -0.1 | | -1 | 36(-0.5) | -35 | [4] | [-18] | [-29] | 26 | -371 | DR | -0.7 | OpenShort | | (0) | -18 | -42 | -16 | -20 | 0.2,71 | 57 | | 43 | Apr/7 | 13 | 7.19 | 7.38 | 7.05(0.37) | 7.25(0.23) | 7.35(0.25) | 7.27 | 0.1 | | -1 | 36(0.8) | 15 | [7] | [7] | [-8] | 54 | 11 | CR | -0.3 | HoldShort | | (8) | 5 | -23 | -10 | 14 | 0.9,81 | 57 | | 44 | Apr/7 | 12 | 7.19 | 7.38 | 7.02(0.22) | 7.23(0.38) | 7.33(0.58) | 7.36 | 0.3 | | -1 | 36(1.7) | 30 | [4] | [14] | [6] | 68 | 406 | UT | 0.1 | OpenLong | | (6) | 11 | 13 | -13 | 20 | 1.4,83 | 57 | | 45 | Apr/7 | 11 | 7.19 | 7.38 | 7(0.08) | 7.2(0.81) | 7.29(0.49) | 7.31 | 0.2 | | -1 | 34(1) | -10 | [2] | [16] | [-8] | 73 | 482 | CR | 0.1 | HoldShort | | (6) | 9 | -8 | -1 | -20 | 1.4,88 | 57 | | | | |
| 46 | Apr/7 | 10 | 7.19 | 7.38 | 6.99(0.06) | 7.14(0.96) | 7.25(0.49) | 7.34 | 0.2 | | -1 | 33(1) | -35 | [1] | [17] | [-16] | 85 | 563 | CR | 0.4 | OpenShort | | (3) | 9 | -36 | 4 | -20 | 1.6,95 | 57 | | 47 | Apr/7 | 9 | 7.19 | 7.38 | 6.99(0.23) | 7.07(1.15) | 7.21(0.96) | 7.48 | 0.4 | | -1 | 32(4.2) | 45 | [4] | [28] | [45] | 107 | 710 | UT | 1.3 | HoldLong? | | (6) | 18 | 82 | 12 | 20 | 2.3,99 | 57 | | 48 | Apr/6 | 15 | 7.27 | 7.39 | 6.97(0.05) | 6.99(0.66) | 7.14(0.07) | 7.17 | -0.1 | | 2 | 28(1.8) | 20 | [1] | [9] | [6] | 77 | 258 | UT | 0.2 | OpenLong? | | (-3) | 1 | 8 | 26 | -14 | 1.1,99 | 53 | | 49 | Apr/6 | 14 | 7.27 | 7.39 | 6.97(0.1) | 6.94(0.39) | 7.14(0.32) | 7.14 | -0.2 | | 2 | 26(-0.7) | 35 | [2] | [11] | [13] | 72 | 224 | UT | 0 | OpenLong | | (3) | 6 | -3 | 24 | 20 | 0.9,99 | 53 | | 50 | Apr/6 | 13 | 7.27 | 7.39 | 6.96(-0.1) | 6.91(0.36) | 7.12(1.28) | 7.15 | -0.2 | | 2 | 27(-0.5) | 30 | [-2] | [28] | [14] | 71 | 674 | UR | 0.2 | SmallShort | | (3) | 24 | 3 | 24 | 20 | 1,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|