|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $141.0100
GD Daily Change: -1.02% Daily StdDev 3.72% GD EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $132.44(-1.02%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 129.11 | 134.33 | 136.08(-0.23) | 132.77(-0.48) | 132.54(-0.08) | 132.62 | 0.4 | | 9 | 38(0.9) | 50 | [-6] | [-9] | [19] | -70 | -49 | RG | 0 | Wait | | (-6) | -2 | 34 | -0 | 20 | -1,5 | 50 | Sample size 40 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 134.33(daily_ema_10 1.29%)
Down Forces:
Support Levels: 129.11(daily_ema_20 -2.65%)
Resistance Levels: 132.77(weak_hourly_sma_10 0.11%) 136.08(weak_hourly_sma_20 2.61%)
|
| | | 2 | Apr/16 | 10 | 129.11 | 134.33 | 136.39(-0.26) | 133.41(-0.68) | 132.65(-0.28) | 131.05 | 0.2 | | 9 | 37(2.2) | 5 | [-7] | [-17] | [-7] | -86 | -210 | RG | -0.5 | Wait | | (-9) | -8 | -24 | -4 | 19 | -1.6,4 | 50 | | 3 | Apr/16 | 9 | 129.11 | 134.33 | 136.74(-0.23) | 134.32(-0.59) | 133.02(-0.03) | 132.18 | 0.3 | | 9 | 35(1.4) | 10 | [-6] | [-9] | [-7] | -77 | -119 | RG | -0.3 | Wait? | | (-7) | -1 | -24 | 3 | 10 | -1.4,8 | 50 | | 4 | Apr/15 | 15 | 128.56 | 133.91 | 137.06(-0.22) | 135.12(-0.56) | 133.06(0.12) | 133.33 | 0.5 | | 8 | 34(1) | 15 | [-6] | [-6] | [2] | -69 | -34 | RG | 0.1 | Wait? | | (-6) | 3 | -4 | 9 | 20 | -1.2,11 | 64 | | 5 | Apr/15 | 14 | 128.56 | 133.91 | 137.37(-0.25) | 135.88(-0.49) | 132.9(-0.07) | 133.51 | 0.5 | | 8 | 33(1.2) | 15 | [-7] | [-10] | [3] | -74 | -62 | RG | 0.2 | Wait | | (-7) | -2 | 7 | 12 | -20 | -1.3,9 | 64 | | | | |
| 6 | Apr/15 | 13 | 128.56 | 133.91 | 137.71(-0.23) | 136.54(-0.57) | 132.99(-0.88) | 133.18 | 0.5 | | 8 | 32(1.7) | -10 | [-6] | [-33] | [-1] | -85 | -320 | DT | 0.1 | OpenShort | | (-8) | -24 | 6 | 8 | -20 | -1.6,5 | 64 | | 7 | Apr/15 | 12 | 128.56 | 133.91 | 138.03(-0.26) | 137.33(-0.5) | 134.17(-1.07) | 132.92 | 0.5 | | 8 | 30(2.7) | -15 | [-7] | [-37] | [-6] | -96 | -377 | DT | -0.5 | OpenShort | | (-7) | -29 | 12 | -2 | -20 | -1.9,2 | 64 | | 8 | Apr/15 | 11 | 128.56 | 133.91 | 138.4(-0.26) | 138.02(-0.34) | 135.63(-1.13) | 132.37 | 0.4 | | 8 | 27(4.4) | -20 | [-7] | [-36] | [-25] | -110 | -461 | DT | -1.3 | HoldShort | | (-9) | -30 | -3 | -41 | -20 | -2.4,0 | 64 | | 9 | Apr/15 | 10 | 128.56 | 133.91 | 138.76(-0.24) | 138.5(-0.37) | 137.18(-1.22) | 132.51 | 0.4 | | 8 | 23(5.6) | -20 | [-7] | [-39] | [-37] | -108 | -510 | DT | -2.2 | HoldShort | | (-8) | -33 | -31 | -52 | -20 | -3,17 | 64 | | 10 | Apr/15 | 9 | 128.56 | 133.91 | 139.09(-0.23) | 139.01(-0.27) | 138.87(-0.87) | 133.98 | 0.6 | | 8 | 17(4.5) | -15 | [-6] | [-28] | [-58] | -90 | -356 | DT | -3.1 | OpenShort? | | (-5) | -23 | -104 | -46 | -20 | -3.3,43 | 64 | | | | |
| 11 | Apr/14 | 15 | 128.4 | 133.77 | 139.41(-0.09) | 139.39(0.02) | 140.09(-0.28) | 139.08 | 1.2 | | 10 | 13(-1.2) | 15 | [-2] | [-7] | [-12] | 12 | -2 | RG | -0.9 | SmallLong? | | (-1) | -8 | -22 | -20 | -18 | -0.3,69 | 74 | | 12 | Apr/14 | 14 | 128.4 | 133.77 | 139.54(0.11) | 139.36(0.15) | 140.48(0.04) | 140.18 | 1.3 | | 10 | 14(-1.1) | 50 | [3] | [5] | [1] | 48 | -45 | UT | -0.2 | OpenLong | | (-2) | 1 | 0 | -0 | 11 | 0.5,85 | 74 | | 13 | Apr/14 | 13 | 128.4 | 133.77 | 139.39(0.12) | 139.15(0.11) | 140.42(0.44) | 140.16 | 1.3 | | 10 | 15(-0.6) | 50 | [3] | [16] | [-3] | 49 | 53 | CR | -0.2 | HoldShort | | (3) | 12 | -16 | 2 | 20 | 0.6,84 | 74 | | 14 | Apr/14 | 12 | 128.4 | 133.77 | 139.22(0.13) | 138.99(0.1) | 139.81(0.47) | 140.94 | 1.4 | | 10 | 16(0.2) | 50 | [4] | [16] | [16] | 71 | 109 | UT | 0.8 | OpenLong | | (5) | 13 | 17 | 23 | 20 | 1.2,91 | 74 | | 15 | Apr/14 | 11 | 128.4 | 133.77 | 139.04(0.1) | 138.85(-0.02) | 139.16(0.34) | 140.09 | 1.3 | | 10 | 15(-0.5) | 50 | [3] | [11] | [5] | 49 | 66 | UT | 0.7 | OpenLong | | (3) | 9 | -19 | 36 | 20 | 0.8,79 | 74 | | | | |
| 16 | Apr/14 | 10 | 128.4 | 133.77 | 138.9(0.15) | 138.87(0.09) | 138.68(0.31) | 141.02 | 1.4 | | 10 | 16(-1.3) | 50 | [4] | [12] | [19] | 42 | 80 | UT | 1.6 | OpenLong | | (4) | 8 | 23 | 26 | 20 | 1.5,54 | 74 | | 17 | Apr/14 | 9 | 128.4 | 133.77 | 138.69(0.17) | 138.74(-0.02) | 138.25(0.26) | 139.9 | 1.3 | | 10 | 17(-1.7) | 50 | [5] | [9] | [26] | 3 | -12 | UT | 1.1 | OpenLong? | | (3) | 7 | 58 | 11 | 20 | 0.8,33 | 74 | | 18 | Apr/13 | 15 | 127.76 | 133.22 | 138.45(0.08) | 138.77(-0.18) | 137.89(-0.21) | 137.11 | 1.1 | | 8 | 19(-1.4) | 25 | [2] | [-7] | [-11] | -58 | -227 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | -20 | -20 | -0.8,12 | 78 | | 19 | Apr/13 | 14 | 127.76 | 133.22 | 138.34(0.07) | 139.02(-0.1) | 138.18(-0.26) | 137.67 | 1.1 | | 8 | 20(-0.5) | 35 | [2] | [-7] | [-6] | -36 | -180 | DR | -0.3 | OpenShort | | (3) | -7 | -1 | -12 | -20 | -0.4,24 | 78 | | 20 | Apr/13 | 13 | 127.76 | 133.22 | 138.25(0.05) | 139.16(-0.2) | 138.54(-0.38) | 137.72 | 1.1 | | 8 | 21(-0.1) | 20 | [1] | [-12] | [-13] | -29 | -181 | DR | -0.5 | OpenShort | | (2) | -10 | -23 | -15 | -20 | -0.3,29 | 78 | | | | |
| 21 | Apr/13 | 12 | 127.76 | 133.22 | 138.18(0.06) | 139.44(-0.2) | 139.06(-0.12) | 138.83 | 1.3 | | 8 | 21(0.1) | 50 | [2] | [-4] | [4] | 1 | -34 | RG | -0.1 | Wait | | (3) | -3 | 15 | -14 | 12 | 0.4,41 | 78 | | 22 | Apr/13 | 11 | 127.76 | 133.22 | 138.09(-0.01) | 139.72(0.06) | 139.23(-0.3) | 138.11 | 1.2 | | 8 | 21(-0.1) | 10 | [-0] | [-6] | [-14] | 0 | -60 | RG | -0.6 | Wait | | (1) | -8 | -9 | -20 | -20 | 0,50 | 78 | | 23 | Apr/13 | 10 | 127.76 | 133.22 | 138.1(0.03) | 139.63(0.13) | 139.65(-0.15) | 138.55 | 1.2 | | 8 | 21(-0.4) | 20 | [1] | [-1] | [-15] | 17 | -33 | DR | -0.6 | OpenShort | | (0) | -4 | -20 | -10 | -20 | 0.2,62 | 78 | | 24 | Apr/13 | 9 | 127.76 | 133.22 | 138.06(0.12) | 139.45(0.16) | 139.87(0.06) | 139.51 | 1.3 | | 8 | 21(0.2) | 50 | [3] | [6] | [-8] | 44 | 12 | CR | -0.2 | HoldShort? | | (2) | 2 | -16 | -2 | -20 | 0.8,74 | 78 | | 25 | Apr/9 | 15 | 127.77 | 132.51 | 137.89(0.05) | 139.23(0.21) | 139.78(-0.03) | 140.32 | 1.4 | | 10 | 21(-2.3) | 50 | [1] | [4] | [6] | 60 | 124 | UT | 0.3 | OpenLong? | | (4) | -1 | 13 | 3 | 10 | 1.3,77 | 71 | | | | |
| 26 | Apr/9 | 14 | 127.77 | 132.51 | 137.83(0.25) | 138.93(0.21) | 139.82(-0.27) | 139.68 | 1.4 | | 10 | 23(-2.5) | 50 | [7] | [-1] | [-4] | 47 | -176 | DR | -0.1 | OpenShort | | (1) | -7 | -10 | -3 | -7 | 0.9,74 | 71 | | 27 | Apr/9 | 13 | 127.77 | 132.51 | 137.49(0.28) | 138.64(0.36) | 140.2(0.42) | 140.17 | 1.4 | | 10 | 26(-1.4) | 50 | [8] | [20] | [2] | 51 | 21 | UT | -0 | OpenLong | | (8) | 12 | 11 | -8 | 1 | 1.2,71 | 71 | | 28 | Apr/9 | 12 | 127.77 | 132.51 | 137.1(0.26) | 138.14(0.35) | 139.61(0.41) | 139.65 | 1.4 | | 10 | 27(-0.6) | 50 | [7] | [20] | [2] | 51 | 39 | UT | 0 | OpenLong | | (8) | 11 | 12 | -12 | 3 | 1.1,73 | 71 | | 29 | Apr/9 | 11 | 127.77 | 132.51 | 136.74(0.22) | 137.66(0.24) | 139.04(0.26) | 139.08 | 1.3 | | 10 | 28(-1.1) | 50 | [6] | [14] | [-7] | 57 | 22 | CR | 0 | HoldShort | | (7) | 7 | -29 | 8 | 19 | 1,82 | 71 | | 30 | Apr/9 | 10 | 127.77 | 132.51 | 136.44(0.3) | 137.33(0.31) | 138.68(0.46) | 140.52 | 1.5 | | 10 | 29(0.9) | 50 | [8] | [21] | [3] | 75 | 120 | UT | 0.7 | HoldLong | | (8) | 13 | -22 | 14 | 20 | 1.6,85 | 71 | | | | |
| 31 | Apr/9 | 9 | 127.77 | 132.51 | 136.03(0.33) | 136.91(0.32) | 138.05(0.7) | 141.6 | 1.6 | | 10 | 28(3.1) | 50 | [9] | [28] | [47] | 87 | 262 | UT | 1.4 | OpenLong? | | (10) | 19 | 91 | 16 | 20 | 2.3,79 | 71 | | 32 | Apr/8 | 15 | 127.23 | 131.62 | 135.58(0.17) | 136.47(-0.08) | 137.09(0.31) | 137.22 | 1.1 | | 6 | 25(-6.5) | 50 | [5] | [11] | [7] | 33 | 32 | UT | 0.1 | OpenLong? | | (5) | 9 | 9 | 1 | 20 | 0.7,65 | 65 | | 33 | Apr/8 | 14 | 127.23 | 131.62 | 135.35(0.41) | 136.58(-0.06) | 136.67(0.29) | 136.8 | 1 | | 6 | 32(-5.7) | 50 | [11] | [12] | [-0] | 33 | -217 | UT | 0 | OpenLong | | (5) | 8 | -10 | 6 | 20 | 0.5,70 | 65 | | 34 | Apr/8 | 13 | 127.23 | 131.62 | 134.8(0.43) | 136.66(0.08) | 136.27(0.21) | 137.26 | 1.1 | | 6 | 37(-4.1) | 50 | [12] | [12] | [2] | 40 | -186 | UT | 0.3 | OpenLong | | (13) | 6 | -2 | 8 | 15 | 0.7,72 | 65 | | 35 | Apr/8 | 12 | 127.23 | 131.62 | 134.23(0.44) | 136.56(-0.12) | 135.98(0.15) | 137.36 | 1.1 | | 6 | 41(-3.3) | 50 | [12] | [8] | [9] | 31 | -161 | UT | 0.4 | OpenLong | | (13) | 4 | 12 | 1 | 20 | 0.8,61 | 65 | | | | |
| 36 | Apr/8 | 11 | 127.23 | 131.62 | 133.65(0.43) | 136.72(0.28) | 135.78(-0.05) | 136.79 | 1 | | 6 | 45(-2.5) | 50 | [12] | [7] | [6] | 16 | -200 | UT | 0.2 | OpenLong | | (12) | -1 | 35 | -9 | -20 | 0.7,48 | 65 | | 37 | Apr/8 | 10 | 127.23 | 131.62 | 133.08(0.37) | 136.34(0.2) | 135.85(-0.47) | 135.13 | 0.8 | | 6 | 47(-1.6) | 50 | [10] | [-6] | [-8] | 15 | -322 | DR | -0.2 | OpenShort | | (11) | -13 | 7 | -16 | -20 | 0.5,52 | 65 | | 38 | Apr/8 | 9 | 127.23 | 131.62 | 132.59(0.32) | 136.07(0.17) | 136.49(-0.41) | 134.8 | 0.8 | | 6 | 49(-1) | 35 | [9] | [-5] | [-18] | 27 | -238 | DR | -0.4 | OpenShort? | | (11) | -11 | -22 | -15 | -20 | 0.5,64 | 65 | | 39 | Apr/7 | 15 | 127.61 | 130.1 | 132.17(0.33) | 135.83(0.21) | 137.05(-0.06) | 135.84 | 0.8 | | 3 | 50(6.5) | 40 | [9] | [6] | [-9] | 43 | -55 | CR | -0.3 | HoldShort? | | (11) | -2 | -10 | -13 | -20 | 0.8,73 | 60 | | 40 | Apr/7 | 14 | 127.61 | 130.1 | 131.74(0.37) | 135.55(0.3) | 137.13(-0.39) | 136.32 | 0.8 | | 3 | 43(-0.1) | 40 | [10] | [-2] | [-9] | 62 | -104 | DR | -0.2 | OpenShort | | (11) | -11 | -18 | -7 | -20 | 1,87 | 60 | | | | |
| 41 | Apr/7 | 13 | 127.61 | 130.1 | 131.26(0.43) | 135.14(0.34) | 137.67(0.62) | 137.17 | 0.9 | | 3 | 43(0.9) | 50 | [12] | [27] | [-6] | 73 | 186 | CR | -0.1 | HoldShort | | (12) | 17 | -24 | -4 | 20 | 1.3,90 | 60 | | 42 | Apr/7 | 12 | 127.61 | 130.1 | 130.7(0.47) | 134.69(0.42) | 136.83(0.88) | 138.34 | 1 | | 3 | 42(2.8) | 50 | [13] | [36] | [11] | 81 | 337 | UT | 0.3 | OpenLong | | (14) | 24 | 15 | -12 | 20 | 1.7,88 | 60 | | 43 | Apr/7 | 11 | 127.61 | 130.1 | 130.08(0.39) | 134.12(0.89) | 135.64(0.76) | 137.6 | 0.9 | | 3 | 40(2.9) | 50 | [11] | [38] | [9] | 83 | 386 | UT | 0.5 | OpenLong | | (13) | 21 | 29 | 0 | -1 | 1.7,90 | 60 | | 44 | Apr/7 | 10 | 127.61 | 130.1 | 129.57(0.35) | 132.94(0.79) | 134.61(0.48) | 136.23 | 0.8 | | 3 | 37(2.6) | 35 | [10] | [29] | [-18] | 86 | 288 | CR | 0.4 | OpenShort | | (10) | 13 | -57 | 1 | 7 | 1.7,93 | 60 | | 45 | Apr/7 | 9 | 127.61 | 130.1 | 129.11(0.43) | 131.9(1.02) | 133.96(1.01) | 139.02 | 1 | | 3 | 34(6.5) | 50 | [12] | [47] | [58] | 116 | 598 | UT | 1.4 | HoldLong? | | (14) | 28 | 130 | 9 | 20 | 2.7,98 | 60 | | | | |
| 46 | Apr/6 | 15 | 128.47 | 128.19 | 128.56(0.25) | 130.57(0.58) | 132.62(0.05) | 132.96 | 0.4 | | 0 | 28(3.4) | 40 | [7] | [15] | [4] | 83 | 108 | UT | 0.1 | OpenLong? | | (6) | 1 | 12 | -6 | 7 | 1.5,95 | 51 | | 47 | Apr/6 | 14 | 128.47 | 128.19 | 128.24(0.21) | 129.81(0.54) | 132.55(-0.04) | 132.41 | 0.3 | | 0 | 24(1.3) | 25 | [6] | [11] | [0] | 83 | 115 | UT | -0 | OpenLong | | (7) | -1 | -1 | -7 | 20 | 1.5,95 | 51 | | 48 | Apr/6 | 13 | 128.47 | 128.19 | 127.97(0.2) | 129.11(0.46) | 132.6(1.02) | 132.46 | 0.3 | | 0 | 23(1.7) | 50 | [6] | [39] | [8] | 89 | 403 | UT | -0.1 | OpenLong | | (7) | 28 | -11 | 30 | 20 | 1.7,96 | 51 | | 49 | Apr/6 | 12 | 128.47 | 128.19 | 127.72(0.2) | 128.51(0.46) | 131.26(1.1) | 132.97 | 0.4 | | 0 | 21(2.5) | 50 | [6] | [42] | [22] | 101 | 484 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 34 | 20 | 2.1,98 | 51 | | 50 | Apr/6 | 11 | 128.47 | 128.19 | 127.47(0.19) | 127.93(0.43) | 129.84(1.02) | 132.3 | 0.3 | | 0 | 19(2.4) | 50 | [5] | [39] | [15] | 103 | 444 | UT | 1.1 | HoldLong | | (5) | 28 | -7 | 34 | 20 | 2.2,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|