FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $45.4700

FE Daily Change: 2.07% Daily StdDev 4.75% FE EMA_5_Trend: 0.72% 10Minute StdDev: $0.5898

Latest Price : $44.86(2.07%)

Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	9	40.07	42.73	44.37(0.05)	44.32(-0.28)	44.06(-0.07)	43.81	1	14	19(0.2)	40	[1]	[-1]	[-8]	-49	-195	DR	-0.4	OpenShort?	(1)	-2	-17	-6	-14	-0.8,21	66
Daily Trend: % Up Forces: 44.37(hourly_sma_20 1.28%) Down Forces: Support Levels: 42.73(daily_ema_10 -2.47%) 40.07(daily_ema_20 -8.54%) Resistance Levels: 44.32(weak_hourly_sma_10 1.16%)

2	Apr/15	15	39.67	42.14	44.35(0.02)	44.44(-0.2)	44.09(0.06)	44.14	1.3	11	19(-0.9)	50	[0]	[1]	[-2]	-28	-54	CR	0.1	HoldShort?	(2)	1	-7	5	-7	-0.3,30	71
3	Apr/15	14	39.67	42.14	44.34(-0.04)	44.53(-0.14)	44.06(0.03)	44.28	1.3	11	20(0)	50	[-1]	[1]	[2]	-24	33	UR	0.3	SmallShort	(1)	1	7	5	-16	-0.1,29	71
4	Apr/15	13	39.67	42.14	44.36(-0.04)	44.59(-0.31)	44.04(-0.58)	44.15	1.3	11	20(-0.3)	40	[-1]	[-14]	[3]	-31	-149	RG	0.2	Wait	(-1)	-12	12	-5	-7	-0.3,27	71
5	Apr/15	12	39.67	42.14	44.38(-0.11)	44.73(-0.31)	44.3(-0.63)	43.92	1.2	11	20(-0.2)	15	[-2]	[-15]	[-8]	-43	-143	RG	-0.6	Wait	(-2)	-13	-2	-19	-20	-0.7,25	71

6	Apr/15	11	39.67	42.14	44.43(-0.13)	44.87(0.05)	44.58(-0.48)	43.95	1.2	11	20(0.1)	-5	[-3]	[-8]	[-19]	-38	-102	RG	-0.9	SmallLong	(-3)	-10	-3	-35	-20	-0.7,30	71
7	Apr/15	10	39.67	42.14	44.49(-0.09)	44.85(0.13)	44.8(-0.43)	44	1.2	11	20(0)	0	[-2]	[-6]	[-20]	-15	-127	RG	-1.2	SmallLong	(-3)	-9	-10	-25	-20	-0.7,53	71
8	Apr/15	9	39.67	42.14	44.53(-0.09)	44.79(0.14)	44.99(-0.34)	44.2	1.3	11	20(0.2)	-10	[-2]	[-4]	[-32]	13	-66	DT	-1.1	OpenShort?	(-2)	-7	-62	-11	-20	-0.5,75	71
9	Apr/14	15	39.45	41.74	44.57(0.08)	44.73(0.32)	45.14(-0.05)	45.41	1.8	15	20(-1.9)	50	[2]	[6]	[4]	68	104	UT	0.4	OpenLong?	(1)	-1	3	5	20	1.2,88	75
10	Apr/14	14	39.45	41.74	44.53(0.23)	44.59(0.41)	45.14(0)	45.35	1.8	15	22(-1.3)	50	[5]	[9]	[8]	59	-32	UT	0.3	OpenLong	(2)	0	16	-1	20	1.1,81	75

11	Apr/14	13	39.45	41.74	44.43(0.24)	44.41(0.36)	45.16(0.57)	45.03	1.7	15	23(-3)	50	[5]	[21]	[2]	45	49	UT	-0.2	OpenLong	(5)	12	2	-5	20	0.8,75	75
12	Apr/14	12	39.45	41.74	44.32(0.3)	44.25(0.22)	44.9(0.69)	44.99	1.7	15	26(-2.9)	50	[6]	[22]	[7]	53	33	UT	0.1	OpenLong	(6)	15	2	7	20	0.8,83	75
13	Apr/14	11	39.45	41.74	44.19(0.33)	44.15(0.06)	44.59(0.63)	44.95	1.6	15	29(-2.4)	50	[7]	[19]	[4]	61	10	UT	0.4	OpenLong	(7)	13	-28	27	20	0.8,91	75
14	Apr/14	10	39.45	41.74	44.04(0.4)	44.12(0.22)	44.31(0.69)	45.51	1.8	15	31(-3.4)	50	[9]	[22]	[22]	61	118	UT	1.2	OpenLong	(10)	15	10	24	20	1.4,76	75
15	Apr/14	9	39.45	41.74	43.86(0.49)	44.02(0.07)	44.01(0.8)	45.32	1.8	15	35(-3.2)	50	[10]	[24]	[45]	33	62	UT	1.1	OpenLong?	(10)	17	84	11	20	1.3,50	75

16	Apr/13	15	38.88	41.21	43.65(0.35)	43.99(-0.31)	43.66(0.14)	43.74	1.5	11	38(-5.6)	50	[7]	[4]	[4]	-19	-270	UT	0.1	OpenLong?	(8)	3	16	-13	16	0.1,29	77
17	Apr/13	14	38.88	41.21	43.5(0.31)	44.13(-0.32)	43.6(-0.27)	43.44	1.4	11	43(-2.1)	50	[7]	[-5]	[-6]	-11	-356	DR	-0.1	OpenShort	(7)	-6	-6	-10	-20	-0,39	77
18	Apr/13	13	38.88	41.21	43.37(0.26)	44.27(-0.33)	43.72(-0.49)	43.55	1.5	11	46(-0.6)	50	[6]	[-10]	[-13]	-1	-310	DR	-0.1	OpenShort	(7)	-10	-23	-9	-20	0.1,47	77
19	Apr/13	12	38.88	41.21	43.26(0.23)	44.42(-0.14)	43.94(-0.22)	43.99	1.6	11	46(0.1)	50	[5]	[-2]	[2]	19	-93	RG	0	Wait	(7)	-5	21	-10	-20	0.5,56	77
20	Apr/13	11	38.88	41.21	43.16(0.12)	44.48(0.07)	44.04(-0.62)	43.59	1.5	11	46(-0.4)	35	[3]	[-9]	[-13]	19	-151	DR	-0.3	OpenShort	(4)	-13	7	-16	-20	0.3,61	77

21	Apr/13	10	38.88	41.21	43.11(0.16)	44.45(0.13)	44.31(-0.77)	43.45	1.4	11	46(-0.4)	15	[3]	[-11]	[-27]	25	-244	DR	-0.6	OpenShort	(3)	-16	-30	-16	-20	0.2,70	77
22	Apr/13	9	38.88	41.21	43.04(0.24)	44.39(0.38)	44.66(-0.36)	44.02	1.6	11	47(0)	30	[5]	[0]	[-23]	50	-73	DR	-0.4	OpenShort?	(5)	-8	-32	-12	-20	0.7,82	77
23	Apr/9	15	38.71	40.67	42.94(0.33)	44.22(0.59)	44.82(-0.17)	44.63	2	12	47(-3.2)	50	[7]	[8]	[-4]	68	49	CR	-0.1	HoldShort?	(8)	-4	7	-10	-20	1.1,90	74
24	Apr/9	14	38.71	40.67	42.8(0.37)	43.96(0.58)	44.9(-0.07)	44.5	2	12	50(0.3)	50	[8]	[10]	[-12]	74	41	CR	-0.3	HoldShort	(8)	-2	-25	-8	-20	1.2,94	74
25	Apr/9	13	38.71	40.67	42.64(0.47)	43.71(0.93)	44.93(0.79)	44.98	2.1	12	50(2.2)	50	[10]	[33]	[-3]	87	295	CR	0	OpenShort	(10)	17	-9	-9	15	1.6,97	74

26	Apr/9	12	38.71	40.67	42.44(0.51)	43.31(1.03)	44.58(1.02)	45.15	2.2	12	48(3.8)	50	[11]	[39]	[10]	97	402	UT	0.4	OpenLong	(12)	22	16	-8	20	1.9,99	74
27	Apr/9	11	38.71	40.67	42.23(0.49)	42.87(0.95)	44.13(1.17)	44.85	2.1	12	44(3.4)	50	[11]	[41]	[7]	99	438	UT	0.6	OpenLong	(12)	25	-8	2	20	2,99	74
28	Apr/9	10	38.71	40.67	42.03(0.55)	42.46(0.86)	43.62(1.38)	45.01	2.1	12	40(5.8)	50	[12]	[45]	[27]	113	520	UT	1.2	HoldLong	(12)	30	18	13	20	2.5,100	74
29	Apr/9	9	38.71	40.67	41.8(0.52)	42.1(0.63)	43.03(1.29)	44.66	2	12	35(6.1)	50	[11]	[41]	[52]	120	499	UT	1.6	HoldLong?	(12)	28	77	23	20	2.8,100	74
30	Apr/8	15	38.36	40.03	41.59(0.38)	41.84(0.18)	42.48(1.05)	43.22	1.7	9	28(-9.1)	50	[8]	[30]	[25]	94	282	UT	0.9	HoldLong?	(8)	23	17	22	20	1.9,96	66

31	Apr/8	14	38.36	40.03	41.43(0.6)	41.77(0.2)	42.04(1.05)	42.91	1.6	9	38(-5.8)	50	[13]	[31]	[27]	73	44	UT	0.8	OpenLong	(8)	23	33	21	20	1.4,88	66
32	Apr/8	13	38.36	40.03	41.18(0.53)	41.69(0.09)	41.61(0.73)	42.31	1.4	9	43(-3.9)	50	[11]	[23]	[15]	51	-54	UT	0.6	OpenLong	(12)	16	14	19	20	0.9,78	66
33	Apr/8	12	38.36	40.03	40.96(0.47)	41.65(0.03)	41.31(0.34)	42.05	1.3	9	47(-2.7)	50	[10]	[13]	[8]	28	-89	UT	0.6	OpenLong	(13)	7	6	7	20	0.8,58	66
34	Apr/8	11	38.36	40.03	40.77(0.46)	41.64(0.16)	41.17(-0.05)	41.94	1.3	9	50(-0.9)	50	[10]	[6]	[18]	10	-151	UT	0.6	OpenLong	(11)	-1	53	-4	15	0.8,40	66
35	Apr/8	10	38.36	40.03	40.58(0.27)	41.57(-0.01)	41.19(-0.73)	41	0.9	9	51(-0.3)	50	[6]	[-11]	[-6]	-5	-319	DR	-0.1	OpenShort	(9)	-16	15	-20	-20	0.3,38	66

36	Apr/8	9	38.36	40.03	40.47(0.15)	41.57(-0.04)	41.49(-0.67)	40.73	0.8	9	51(-0.2)	25	[3]	[-11]	[-17]	6	-234	DR	-0.5	OpenShort?	(6)	-14	-6	-24	-20	0.2,51	66
37	Apr/7	15	38.3	39.26	40.41(0.13)	41.59(0.01)	41.77(-0.53)	40.83	0.9	3	51(2.8)	-15	[3]	[-9]	[-23]	23	-146	DR	-0.7	OpenShort?	(4)	-11	-29	-23	-20	0.3,65	58
38	Apr/7	14	38.3	39.26	40.36(0.19)	41.59(0.22)	41.99(-0.27)	41.35	1	3	49(0)	-10	[4]	[-1]	[-21]	56	4	DR	-0.4	OpenShort	(5)	-6	-38	-12	-20	0.7,88	58
39	Apr/7	13	38.3	39.26	40.28(0.35)	41.5(0.4)	42.11(0.36)	42.04	1.3	3	49(1.6)	30	[8]	[16]	[-9]	77	194	CR	-0	OpenShort	(7)	8	-26	-6	12	1.2,97	58
40	Apr/7	12	38.3	39.26	40.14(0.39)	41.34(0.59)	41.96(0.74)	42.51	1.4	3	47(3.6)	50	[9]	[26]	[13]	93	391	UT	0.4	OpenLong	(10)	16	22	-2	20	1.7,100	58

41	Apr/7	11	38.3	39.26	39.98(0.27)	41.1(1.03)	41.65(0.6)	42.12	1.3	3	43(3.1)	45	[6]	[28]	[0]	93	428	UT	0.4	OpenLong	(9)	13	9	1	-20	1.7,100	58
42	Apr/7	10	38.3	39.26	39.87(0.24)	40.68(1.01)	41.4(0.54)	41.96	1.2	3	40(3.2)	40	[5]	[26]	[2]	95	416	UT	0.5	OpenLong	(7)	12	3	2	7	1.8,100	58
43	Apr/7	9	38.3	39.26	39.78(0.26)	40.27(0.93)	41.18(0.71)	41.9	1.2	3	37(3.6)	50	[6]	[29]	[18]	98	452	UT	0.7	OpenLong?	(6)	16	33	3	20	1.9,100	58
44	Apr/6	15	38.48	38.78	39.68(0.25)	39.9(0.77)	40.89(0.44)	41.31	0.9	3	33(2.7)	50	[6]	[23]	[13]	90	276	UT	0.4	OpenLong?	(4)	10	19	-1	20	1.6,100	52
45	Apr/6	14	38.48	38.78	39.58(0.31)	39.6(0.58)	40.71(0.42)	40.98	0.8	3	31(1.4)	50	[7]	[21]	[12]	88	156	UT	0.3	OpenLong	(5)	9	7	0	20	1.5,100	52

46	Apr/6	13	38.48	38.78	39.46(0.28)	39.37(0.34)	40.54(1.45)	40.86	0.8	3	29(1.5)	50	[6]	[41]	[16]	88	428	UT	0.4	OpenLong	(8)	32	1	9	20	1.5,100	52
47	Apr/6	12	38.48	38.78	39.35(0.28)	39.24(0.28)	39.96(1.52)	40.84	0.8	3	28(1.8)	50	[6]	[41]	[29]	93	475	UT	1	OpenLong	(7)	33	22	23	20	1.7,100	52
48	Apr/6	11	38.48	38.78	39.24(0.25)	39.13(0.16)	39.36(1.17)	40.46	0.6	3	26(1.6)	50	[6]	[32]	[22]	88	349	UT	1.4	OpenLong	(5)	26	2	29	20	1.5,100	52
49	Apr/6	10	38.48	38.78	39.14(0.18)	39.07(0.32)	38.9(1.09)	40.42	0.6	3	24(1.8)	50	[4]	[32]	[22]	61	416	UT	2	OpenLong	(6)	24	17	20	20	1.7,68	52
50	Apr/6	9	38.48	38.78	39.07(0.18)	38.95(0.21)	38.48(0.73)	40.13	0.5	3	23(1.3)	50	[4]	[23]	[59]	23	270	UT	2.4	OpenLong?	(4)	16	132	8	20	1.5,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI