|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $38.0800
AFL Daily Change: -1.99% Daily StdDev 6.1% AFL EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $35.04(-1.99%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 33.95 | 35.76 | 36.75(-0.23) | 35.92(-0.72) | 35.52(-0.5) | 35.03 | 0.3 | | 10 | 25(2.1) | 20 | [-4] | [-13] | [-9] | -94 | -366 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -1 | -20 | -1.8,1 | 49 | Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -1.66%(64%)
Daily Trend: %
Up Forces: 35.76(daily_ema_10 2.08%)
Down Forces:
Support Levels: 33.95(daily_ema_20 -3.08%)
Resistance Levels: 35.92(weak_hourly_sma_10 2.54%) 36.75(weak_hourly_sma_20 4.91%)
|
| | | 2 | Apr/16 | 9 | 33.95 | 35.76 | 36.84(-0.18) | 36.18(-0.56) | 35.7(-0.19) | 35.44 | 0.4 | | 10 | 23(1.5) | 30 | [-3] | [-7] | [-7] | -89 | -253 | RG | -0.3 | Wait? | | (-3) | -3 | -13 | -0 | -20 | -1.6,1 | 49 | | 3 | Apr/15 | 15 | 33.5 | 35.5 | 36.91(-0.2) | 36.38(-0.55) | 35.77(-0.18) | 35.71 | 0.5 | | 9 | 22(2.4) | 35 | [-3] | [-7] | [1] | -86 | -180 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | 1 | -11 | -1.5,2 | 47 | | 4 | Apr/15 | 14 | 33.5 | 35.5 | 36.98(-0.34) | 36.58(-0.55) | 35.84(-0.33) | 35.59 | 0.5 | | 9 | 19(0.8) | 5 | [-6] | [-10] | [-10] | -91 | -131 | RG | -0.3 | Wait | | (-4) | -5 | -12 | 1 | -20 | -1.7,2 | 47 | | 5 | Apr/15 | 13 | 33.5 | 35.5 | 37.11(-0.31) | 36.78(-0.63) | 35.96(-1) | 35.84 | 0.6 | | 9 | 18(-1.5) | 0 | [-5] | [-22] | [-6] | -88 | -282 | RG | -0.2 | Wait | | (-5) | -16 | -3 | -5 | -20 | -1.6,2 | 47 | | | | |
| 6 | Apr/15 | 12 | 33.5 | 35.5 | 37.22(-0.46) | 37.01(-0.64) | 36.33(-0.9) | 35.91 | 0.6 | | 9 | 20(-1.2) | -10 | [-8] | [-21] | [-5] | -88 | -131 | DT | -0.5 | HoldShort | | (-6) | -15 | 6 | -11 | -20 | -1.6,2 | 47 | | 7 | Apr/15 | 11 | 33.5 | 35.5 | 37.39(-0.49) | 37.25(-0.37) | 36.66(-0.92) | 35.79 | 0.5 | | 9 | 21(0.3) | -35 | [-8] | [-19] | [-25] | -95 | -187 | DT | -1 | HoldShort | | (-9) | -15 | -12 | -28 | -20 | -1.8,0 | 47 | | 8 | Apr/15 | 10 | 33.5 | 35.5 | 37.57(-0.43) | 37.39(-0.29) | 37(-0.87) | 36.04 | 0.6 | | 9 | 21(-0.1) | -30 | [-7] | [-17] | [-21] | -73 | -213 | DT | -1.1 | OpenShort | | (-8) | -14 | -8 | -17 | -20 | -1.7,20 | 47 | | 9 | Apr/15 | 9 | 33.5 | 35.5 | 37.73(-0.43) | 37.5(-0.27) | 37.33(-0.73) | 36.21 | 0.6 | | 9 | 21(0.5) | -30 | [-7] | [-15] | [-38] | -56 | -169 | DT | -1.3 | OpenShort? | | (-7) | -12 | -67 | -9 | -20 | -1.7,37 | 47 | | 10 | Apr/14 | 15 | 33.22 | 35.35 | 37.89(-0.22) | 37.6(0.08) | 37.61(-0.24) | 37.67 | 1.1 | | 11 | 20(0.1) | 30 | [-4] | [-3] | [1] | -11 | 90 | RG | 0.1 | Wait? | | (-5) | -4 | 4 | 4 | -8 | -0.3,47 | 73 | | | | |
| 11 | Apr/14 | 14 | 33.22 | 35.35 | 37.97(-0.02) | 37.57(0.21) | 37.7(-0.36) | 37.59 | 1 | | 11 | 20(0) | 45 | [-0] | [-3] | [-2] | -22 | -169 | RG | -0.1 | Wait | | (-4) | -6 | 5 | -2 | -20 | -0.4,38 | 73 | | 12 | Apr/14 | 13 | 33.22 | 35.35 | 37.97(0) | 37.49(0.16) | 37.83(0.13) | 37.49 | 1 | | 11 | 20(-0.2) | 45 | [0] | [5] | [-6] | -29 | -101 | CR | -0.4 | HoldShort | | (-1) | 2 | -8 | -8 | -20 | -0.6,36 | 73 | | 13 | Apr/14 | 12 | 33.22 | 35.35 | 37.98(0.06) | 37.43(0.11) | 37.78(0.29) | 37.67 | 1.1 | | 11 | 21(-0.3) | 50 | [1] | [7] | [3] | -22 | -68 | UT | -0.1 | OpenLong | | (1) | 5 | 3 | -3 | 20 | -0.4,38 | 73 | | 14 | Apr/14 | 11 | 33.22 | 35.35 | 37.96(0.06) | 37.39(-0.11) | 37.67(0.2) | 37.61 | 1 | | 11 | 21(-0.5) | 50 | [1] | [4] | [-1] | -15 | -102 | CR | -0.1 | HoldShort | | (1) | 3 | -24 | 12 | 20 | -0.4,45 | 73 | | 15 | Apr/14 | 10 | 33.22 | 35.35 | 37.94(0.16) | 37.43(-0.02) | 37.6(0.42) | 38.14 | 1.2 | | 11 | 21(-1.5) | 50 | [3] | [9] | [11] | -5 | -2 | UT | 0.6 | OpenLong | | (2) | 7 | -6 | 15 | 20 | 0.2,40 | 73 | | | | |
| 16 | Apr/14 | 9 | 33.22 | 35.35 | 37.88(0.27) | 37.44(-0.25) | 37.44(0.78) | 38.27 | 1.2 | | 11 | 23(-1.4) | 50 | [4] | [13] | [35] | -13 | 31 | UT | 0.9 | OpenLong? | | (3) | 13 | 49 | 12 | 20 | 0.4,27 | 73 | | 17 | Apr/13 | 15 | 32.78 | 35.16 | 37.78(0.16) | 37.53(-0.6) | 37.15(0.19) | 37.21 | 1.1 | | 9 | 24(-1.7) | 50 | [3] | [-0] | [6] | -51 | -254 | UT | 0.1 | OpenLong? | | (2) | 3 | 4 | -3 | 20 | -0.6,14 | 78 | | 18 | Apr/13 | 14 | 32.78 | 35.16 | 37.72(0.14) | 37.76(-0.54) | 37.08(-0.07) | 37.12 | 1 | | 9 | 26(-0.7) | 50 | [2] | [-4] | [-1] | -49 | -310 | DR | 0 | OpenShort | | (3) | -1 | -5 | 0 | 6 | -0.6,16 | 78 | | 19 | Apr/13 | 13 | 32.78 | 35.16 | 37.67(0.13) | 37.96(-0.59) | 37.1(-0.46) | 37.23 | 1.1 | | 9 | 27(-0.1) | 45 | [2] | [-11] | [-4] | -48 | -351 | DR | 0.1 | OpenShort | | (3) | -8 | -6 | -4 | -16 | -0.4,12 | 78 | | 20 | Apr/13 | 12 | 32.78 | 35.16 | 37.62(0.03) | 38.19(-0.49) | 37.27(-0.43) | 37.37 | 1.1 | | 9 | 27(0) | 50 | [1] | [-10] | [4] | -42 | -203 | RG | 0.1 | Wait | | (2) | -7 | 26 | -11 | -20 | -0.2,13 | 78 | | | | |
| 21 | Apr/13 | 11 | 32.78 | 35.16 | 37.61(-0.08) | 38.38(-0.23) | 37.43(-1.28) | 36.81 | 1 | | 9 | 27(0.2) | 5 | [-1] | [-22] | [-26] | -50 | -441 | RG | -0.6 | Wait | | (-1) | -21 | -2 | -27 | -20 | -0.7,18 | 78 | | 22 | Apr/13 | 10 | 32.78 | 35.16 | 37.64(-0.04) | 38.47(-0.15) | 37.92(-1.34) | 36.86 | 1 | | 9 | 27(0.3) | 5 | [-1] | [-22] | [-31] | -37 | -487 | RG | -1 | SmallLong | | (-1) | -22 | -18 | -28 | -20 | -0.7,31 | 78 | | 23 | Apr/13 | 9 | 32.78 | 35.16 | 37.66(-0.02) | 38.53(0.01) | 38.43(-1.01) | 37.25 | 1.1 | | 9 | 26(0.1) | -5 | [-0] | [-16] | [-35] | -9 | -335 | RG | -1.1 | SmallLong? | | (0) | -17 | -37 | -29 | -20 | -0.4,51 | 78 | | 24 | Apr/9 | 15 | 32.61 | 34.94 | 37.67(0.06) | 38.53(0.22) | 38.82(-0.72) | 38.07 | 1.4 | | 11 | 26(-4.5) | 25 | [1] | [-8] | [-15] | 32 | -121 | DR | -0.7 | OpenShort? | | (1) | -12 | -5 | -18 | -20 | 0.4,72 | 75 | | 25 | Apr/9 | 14 | 32.61 | 34.94 | 37.65(0.42) | 38.45(0.34) | 39.1(-0.58) | 38.18 | 1.4 | | 11 | 31(-2.8) | 40 | [7] | [-3] | [-27] | 46 | -403 | DR | -0.8 | OpenShort | | (1) | -10 | -47 | -14 | -20 | 0.4,86 | 75 | | | | |
| 26 | Apr/9 | 13 | 32.61 | 34.94 | 37.49(0.57) | 38.32(0.79) | 39.33(0.8) | 39.24 | 1.7 | | 11 | 33(-0.8) | 50 | [10] | [24] | [-5] | 78 | 112 | CR | -0.1 | OpenShort | | (10) | 13 | -9 | -7 | -7 | 1.3,95 | 75 | | 27 | Apr/9 | 12 | 32.61 | 34.94 | 37.28(0.62) | 38.02(0.89) | 39.02(1.03) | 39.44 | 1.7 | | 11 | 34(0.7) | 50 | [10] | [29] | [9] | 87 | 233 | UT | 0.3 | HoldLong | | (11) | 17 | 11 | -5 | 20 | 1.6,97 | 75 | | 28 | Apr/9 | 11 | 32.61 | 34.94 | 37.05(0.56) | 37.69(0.86) | 38.62(1.02) | 39.19 | 1.7 | | 11 | 34(0.3) | 50 | [9] | [28] | [5] | 87 | 285 | UT | 0.4 | HoldLong | | (10) | 17 | -12 | 5 | 20 | 1.6,97 | 75 | | 29 | Apr/9 | 10 | 32.61 | 34.94 | 36.84(0.65) | 37.37(0.84) | 38.23(1.17) | 39.46 | 1.7 | | 11 | 33(2) | 50 | [11] | [31] | [22] | 100 | 369 | UT | 0.9 | HoldLong | | (11) | 20 | 7 | 14 | 20 | 2,100 | 75 | | 30 | Apr/9 | 9 | 32.61 | 34.94 | 36.6(0.63) | 37.06(0.61) | 37.79(1.27) | 39.3 | 1.7 | | 11 | 31(2.4) | 50 | [11] | [30] | [51] | 102 | 439 | UT | 1.2 | HoldLong? | | (12) | 21 | 74 | 17 | 20 | 2.2,97 | 75 | | | | |
| 31 | Apr/8 | 15 | 32.25 | 34.66 | 36.37(0.44) | 36.84(0.08) | 37.31(0.77) | 37.69 | 1.4 | | 9 | 29(-6.6) | 50 | [7] | [16] | [17] | 72 | 123 | UT | 0.3 | OpenLong? | | (8) | 13 | 10 | 10 | 20 | 1.2,92 | 74 | | 32 | Apr/8 | 14 | 32.25 | 34.66 | 36.21(0.72) | 36.81(0.08) | 37.03(0.77) | 37.48 | 1.3 | | 9 | 35(-5.4) | 50 | [12] | [17] | [14] | 59 | -158 | UT | 0.3 | OpenLong | | (8) | 13 | 12 | 10 | 20 | 0.9,86 | 74 | | 33 | Apr/8 | 13 | 32.25 | 34.66 | 35.95(0.74) | 36.78(-0.07) | 36.75(0.67) | 37.23 | 1.3 | | 9 | 41(-3.7) | 50 | [12] | [14] | [10] | 51 | -189 | UT | 0.3 | OpenLong | | (13) | 11 | -1 | 10 | 20 | 0.8,81 | 74 | | 34 | Apr/8 | 12 | 32.25 | 34.66 | 35.69(0.74) | 36.81(-0.11) | 36.51(0.5) | 37.25 | 1.3 | | 9 | 45(-2.4) | 50 | [12] | [11] | [15] | 43 | -150 | UT | 0.4 | OpenLong | | (14) | 8 | 15 | 5 | 20 | 0.9,70 | 74 | | 35 | Apr/8 | 11 | 32.25 | 34.66 | 35.43(0.68) | 36.85(0.5) | 36.33(-0.08) | 36.93 | 1.2 | | 9 | 47(-1.8) | 50 | [11] | [6] | [4] | 29 | -250 | UT | 0.3 | OpenLong | | (12) | -1 | 33 | -2 | -20 | 0.8,59 | 74 | | | | |
| 36 | Apr/8 | 10 | 32.25 | 34.66 | 35.19(0.57) | 36.67(0.37) | 36.36(-0.65) | 36.24 | 1 | | 9 | 49(-2.4) | 50 | [10] | [-5] | [-13] | 22 | -405 | DR | -0.1 | OpenShort | | (10) | -11 | 7 | -12 | -20 | 0.6,57 | 74 | | 37 | Apr/8 | 9 | 32.25 | 34.66 | 34.99(0.61) | 36.53(0.31) | 36.6(-0.59) | 36.09 | 1 | | 9 | 51(-2.3) | 50 | [10] | [-4] | [-13] | 29 | -418 | DR | -0.3 | OpenShort? | | (10) | -10 | 3 | -15 | -20 | 0.6,64 | 74 | | 38 | Apr/7 | 15 | 32.15 | 34.5 | 34.78(0.63) | 36.42(0.28) | 36.82(-0.78) | 36.02 | 1 | | 8 | 53(-0.3) | 50 | [11] | [-6] | [-18] | 36 | -438 | DR | -0.4 | OpenShort? | | (11) | -13 | -16 | -16 | -20 | 0.6,71 | 75 | | 39 | Apr/7 | 14 | 32.15 | 34.5 | 34.56(0.68) | 36.32(0.48) | 37.11(-0.71) | 36.36 | 1.1 | | 8 | 54(-1.2) | 50 | [11] | [-3] | [-20] | 57 | -312 | DR | -0.3 | OpenShort | | (12) | -12 | -34 | -11 | -20 | 0.8,87 | 75 | | 40 | Apr/7 | 13 | 32.15 | 34.5 | 34.33(0.86) | 36.15(0.68) | 37.38(1.09) | 37.08 | 1.2 | | 8 | 55(1.1) | 50 | [14] | [30] | [-3] | 75 | 234 | CR | -0.1 | HoldShort | | (15) | 18 | -17 | -9 | 20 | 1.3,92 | 75 | | | | |
| 41 | Apr/7 | 12 | 32.15 | 34.5 | 34.04(0.84) | 35.91(0.86) | 36.98(1.4) | 37.45 | 1.3 | | 8 | 54(2.8) | 50 | [14] | [36] | [12] | 84 | 526 | UT | 0.2 | OpenLong | | (16) | 24 | 13 | -10 | 20 | 1.6,94 | 75 | | 42 | Apr/7 | 11 | 32.15 | 34.5 | 33.76(0.79) | 35.61(1.4) | 36.47(1.26) | 37.18 | 1.3 | | 8 | 51(3.2) | 50 | [13] | [38] | [-4] | 89 | 547 | CR | 0.3 | OpenShort | | (14) | 21 | -14 | 0 | 13 | 1.7,96 | 75 | | 43 | Apr/7 | 10 | 32.15 | 34.5 | 33.5(0.85) | 35.12(1.6) | 36.02(1.38) | 37.48 | 1.3 | | 8 | 48(5.5) | 50 | [14] | [42] | [9] | 102 | 699 | UT | 0.8 | HoldLong | | (15) | 23 | -10 | 5 | 20 | 2.1,99 | 75 | | 44 | Apr/7 | 9 | 32.15 | 34.5 | 33.22(0.82) | 34.57(1.66) | 35.53(1.75) | 37.69 | 1.4 | | 8 | 42(7.9) | 50 | [14] | [49] | [65] | 114 | 975 | UT | 1.3 | HoldLong? | | (16) | 29 | 128 | 6 | 20 | 2.6,99 | 75 | | 45 | Apr/6 | 15 | 32.27 | 33.88 | 32.95(0.48) | 34.01(0.88) | 34.92(0.24) | 35.09 | 0.7 | | 7 | 34(2.6) | 50 | [8] | [17] | [5] | 88 | 240 | UT | 0.1 | OpenLong? | | (7) | 4 | 9 | -7 | 20 | 1.6,98 | 61 | | | | |
| 46 | Apr/6 | 14 | 32.27 | 33.88 | 32.79(0.45) | 33.71(0.79) | 34.84(0.28) | 34.91 | 0.6 | | 7 | 32(2.1) | 50 | [8] | [16] | [5] | 88 | 280 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | -7 | 20 | 1.6,98 | 61 | | 47 | Apr/6 | 13 | 32.27 | 33.88 | 32.64(0.44) | 33.45(0.93) | 34.74(1.52) | 34.91 | 0.6 | | 7 | 30(2.7) | 50 | [7] | [38] | [5] | 97 | 642 | UT | 0.1 | OpenLong | | (9) | 26 | -6 | -10 | 20 | 1.9,99 | 61 | | 48 | Apr/6 | 12 | 32.27 | 33.88 | 32.5(0.48) | 33.14(1.02) | 34.22(1.84) | 35.04 | 0.7 | | 7 | 27(3.8) | 50 | [8] | [45] | [27] | 108 | 757 | UT | 0.7 | HoldLong | | (9) | 31 | 20 | 36 | 20 | 2.3,100 | 61 | | 49 | Apr/6 | 11 | 32.27 | 33.88 | 32.34(0.4) | 32.8(0.91) | 33.6(1.53) | 34.64 | 0.6 | | 7 | 23(3.7) | 50 | [7] | [38] | [21] | 110 | 692 | UT | 1.1 | HoldLong | | (7) | 26 | -2 | 37 | 20 | 2.4,100 | 61 | | 50 | Apr/6 | 10 | 32.27 | 33.88 | 32.21(0.33) | 32.5(1.02) | 33.09(1.52) | 34.68 | 0.6 | | 7 | 20(4.9) | 50 | [6] | [39] | [30] | 127 | 822 | UT | 2 | HoldLong | | (8) | 26 | 12 | 42 | 20 | 3.1,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|