|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $66.1300
EXPE Daily Change: -3.7% Daily StdDev 6.18% EXPE EMA_5_Trend: -0.72% 10Minute StdDev: $1.8383
Latest Price : $58.3(-3.7%) | Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.2) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 56.66 | 57.05 | 59.93(-0.13) | 59.78(-0.72) | 59.61(-0.29) | 57.78 | 0.2 | | 5 | 22(1.7) | -25 | [-2] | [-9] | [-34] | -59 | -309 | DT | -1.5 | OpenShort? | | (-2) | -5 | -81 | -9 | -20 | -1.8,36 | 43 | Sample size 3 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.05(daily_ema_10 -1.26%) 56.66(daily_ema_20 -1.94%)
Resistance Levels: 59.78(weak_hourly_sma_10 3.46%) 59.93(weak_hourly_sma_20 3.72%)
|
| | | 2 | Apr/15 | 15 | 56.06 | 56.45 | 60.01(0.04) | 60.21(-0.18) | 59.78(0.59) | 60.54 | 0.7 | | 3 | 20(0.1) | 45 | [1] | [10] | [10] | 13 | 192 | UT | 0.7 | OpenLong? | | (2) | 10 | 2 | 25 | 20 | 0.5,50 | 43 | | 3 | Apr/15 | 14 | 56.06 | 56.45 | 59.99(-0.15) | 60.32(-0.09) | 59.43(0.38) | 60.46 | 0.7 | | 3 | 20(-1.9) | 25 | [-2] | [6] | [10] | -4 | 306 | UR | 0.8 | SmallShort | | (1) | 6 | 10 | 21 | 20 | 0.4,36 | 43 | | 4 | Apr/15 | 13 | 56.06 | 56.45 | 60.08(-0.21) | 60.37(-0.1) | 59.21(-0.46) | 60.11 | 0.7 | | 3 | 22(-4.1) | 10 | [-3] | [-8] | [10] | -31 | 85 | RG | 0.7 | Wait | | (-4) | -8 | 29 | 5 | -9 | 0,19 | 43 | | 5 | Apr/15 | 12 | 56.06 | 56.45 | 60.2(-0.42) | 60.43(-0.33) | 59.48(-0.8) | 59.14 | 0.5 | | 3 | 26(-3.6) | -30 | [-7] | [-16] | [-5] | -63 | 23 | DT | -0.2 | OpenShort | | (-5) | -13 | 14 | -15 | -20 | -0.7,5 | 43 | | | | |
| 6 | Apr/15 | 11 | 56.06 | 56.45 | 60.46(-0.48) | 60.63(-0.01) | 59.96(-1.12) | 58.67 | 0.4 | | 3 | 30(-0.2) | -50 | [-8] | [-19] | [-24] | -68 | -114 | DT | -0.7 | OpenShort | | (-9) | -18 | -4 | -32 | -20 | -1,7 | 43 | | 7 | Apr/15 | 10 | 56.06 | 56.45 | 60.75(-0.36) | 60.63(-0) | 60.64(-0.92) | 58.79 | 0.5 | | 3 | 30(0.1) | -50 | [-6] | [-15] | [-26] | -46 | -201 | DT | -1 | OpenShort | | (-9) | -15 | -16 | -21 | -20 | -1.1,32 | 43 | | 8 | Apr/15 | 9 | 56.06 | 56.45 | 60.97(-0.3) | 60.63(0.08) | 61.2(-0.55) | 59.33 | 0.5 | | 3 | 30(0.3) | -45 | [-5] | [-8] | [-35] | -17 | -118 | DT | -1 | OpenShort? | | (-6) | -9 | -62 | -13 | -20 | -0.9,56 | 43 | | 9 | Apr/14 | 15 | 55.72 | 55.97 | 61.15(-0.1) | 60.58(0.41) | 61.54(0.26) | 61.48 | 1 | | 3 | 30(-0.6) | 20 | [-2] | [9] | [2] | 27 | 202 | UR | -0 | SmallShort? | | (-2) | 4 | -2 | 10 | 14 | 0.2,72 | 53 | | 10 | Apr/14 | 14 | 55.72 | 55.97 | 61.21(0.09) | 60.33(0.42) | 61.38(0.14) | 61.54 | 1 | | 3 | 30(-0.2) | 30 | [2] | [8] | [-0] | 18 | -1 | UT | 0.1 | OpenLong | | (-2) | 2 | -15 | 10 | 20 | 0.2,63 | 53 | | | | |
| 11 | Apr/14 | 13 | 55.72 | 55.97 | 61.16(0.17) | 60.08(0.46) | 61.3(1.11) | 62.08 | 1.1 | | 3 | 30(0.1) | 50 | [3] | [24] | [19] | 21 | 246 | UT | 0.4 | OpenLong | | (3) | 18 | 14 | 17 | 20 | 0.5,58 | 53 | | 12 | Apr/14 | 12 | 55.72 | 55.97 | 61.06(0.1) | 59.81(0.26) | 60.63(0.94) | 61.58 | 1 | | 3 | 30(0.1) | 50 | [2] | [19] | [19] | -2 | 214 | UT | 0.5 | OpenLong | | (2) | 15 | 16 | 11 | 20 | 0.3,41 | 53 | | 13 | Apr/14 | 11 | 55.72 | 55.97 | 61(0.02) | 59.66(-0.21) | 60.06(0.73) | 61.03 | 0.9 | | 3 | 30(0) | 50 | [0] | [12] | [24] | -12 | 153 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 23 | 20 | 0,38 | 53 | | 14 | Apr/14 | 10 | 55.72 | 55.97 | 60.99(-0.05) | 59.79(-0.31) | 59.63(0.58) | 60.68 | 0.8 | | 3 | 30(-0.4) | 40 | [-1] | [8] | [12] | -30 | 131 | UR | 0.6 | SmallShort | | (-0) | 9 | -13 | 16 | 20 | -0.2,25 | 53 | | 15 | Apr/14 | 9 | 55.72 | 55.97 | 61.02(0.11) | 59.98(-0.5) | 59.28(0.72) | 61.12 | 0.9 | | 3 | 31(-0.8) | 50 | [2] | [10] | [47] | -34 | 82 | UT | 1 | OpenLong? | | (-0) | 12 | 72 | 13 | 20 | 0.1,14 | 53 | | | | |
| 16 | Apr/13 | 15 | 55.33 | 55.39 | 60.95(-0.02) | 60.28(-0.98) | 58.85(-0.23) | 58.72 | 0.6 | | -2 | 31(-3.9) | -10 | [-0] | [-12] | [1] | -80 | -404 | DP | -0.1 | OpenShort? | | (-1) | -4 | -2 | -3 | 20 | -1.2,0 | 61 | | 17 | Apr/13 | 14 | 55.33 | 55.39 | 60.96(0.19) | 60.88(-0.69) | 58.99(-0.44) | 58.78 | 0.6 | | -2 | 35(-2.6) | -10 | [3] | [-13] | [-9] | -78 | -637 | DR | -0.1 | HoldShort | | (-0) | -7 | -1 | -5 | -20 | -1.1,0 | 61 | | 18 | Apr/13 | 13 | 55.33 | 55.39 | 60.85(0.19) | 61.31(-0.66) | 59.25(-1.16) | 58.83 | 0.6 | | -2 | 38(-0.6) | -30 | [3] | [-24] | [-15] | -73 | -771 | DR | -0.2 | OpenShort | | (4) | -19 | -4 | -14 | -20 | -0.9,0 | 61 | | 19 | Apr/13 | 12 | 55.33 | 55.39 | 60.74(0.08) | 61.72(-0.6) | 59.94(-1.21) | 58.97 | 0.6 | | -2 | 39(-0.3) | -40 | [1] | [-25] | [-19] | -70 | -640 | DR | -0.4 | OpenShort | | (4) | -20 | 0 | -22 | -20 | -0.8,0 | 61 | | 20 | Apr/13 | 11 | 55.33 | 55.39 | 60.69(0.03) | 62.09(-0.23) | 60.67(-1.69) | 58.97 | 0.6 | | -2 | 39(-2.5) | -45 | [1] | [-30] | [-35] | -63 | -698 | DR | -0.8 | OpenShort | | (1) | -28 | -13 | -36 | -20 | -0.8,7 | 61 | | | | |
| 21 | Apr/13 | 10 | 55.33 | 55.39 | 60.67(0.24) | 62.24(-0.11) | 61.71(-1.68) | 59.39 | 0.7 | | -2 | 41(-2.2) | -30 | [4] | [-28] | [-36] | -32 | -820 | DR | -1 | OpenShort | | (1) | -27 | -21 | -31 | -20 | -0.5,31 | 61 | | 22 | Apr/13 | 9 | 55.33 | 55.39 | 60.52(0.27) | 62.31(-0.04) | 62.76(-0.95) | 60.09 | 0.8 | | -2 | 44(-0.3) | -40 | [4] | [-15] | [-44] | -4 | -539 | DR | -1.1 | OpenShort? | | (6) | -16 | -63 | -28 | -20 | -0.2,51 | 61 | | 23 | Apr/9 | 15 | 55.77 | 55.43 | 60.36(0.28) | 62.34(0.23) | 63.36(-0.21) | 62.3 | 1 | | -1 | 44(-0.8) | -10 | [5] | [-0] | [-9] | 46 | 9 | DR | -0.4 | OpenShort? | | (9) | -3 | -9 | -15 | -20 | 0.8,76 | 66 | | 24 | Apr/9 | 14 | 55.77 | 55.43 | 60.19(0.84) | 62.2(0.22) | 63.5(-0.02) | 62.61 | 1 | | -1 | 45(-6) | 20 | [14] | [5] | [-16] | 60 | -391 | CR | -0.3 | HoldShort | | (5) | -0 | -43 | -8 | 3 | 0.8,90 | 66 | | 25 | Apr/9 | 13 | 55.77 | 55.43 | 59.69(1.06) | 62.06(0.72) | 63.51(1.2) | 64.18 | 1.3 | | -1 | 51(-1.2) | 50 | [18] | [30] | [2] | 81 | 38 | UT | 0.2 | HoldLong | | (18) | 20 | -12 | -1 | 20 | 1.3,98 | 66 | | | | |
| 26 | Apr/9 | 12 | 55.77 | 55.43 | 59.06(1) | 61.62(0.94) | 62.76(1.46) | 64.63 | 1.3 | | -1 | 52(0.5) | 50 | [17] | [36] | [26] | 90 | 347 | UT | 0.5 | HoldLong | | (21) | 24 | 44 | 2 | 20 | 1.6,100 | 66 | | 27 | Apr/9 | 11 | 55.77 | 55.43 | 58.47(0.89) | 61.05(1.09) | 61.86(0.89) | 63.08 | 1.1 | | -1 | 51(-0.9) | 50 | [15] | [27] | [3] | 85 | 168 | UT | 0.4 | HoldLong | | (17) | 15 | 2 | 7 | 8 | 1.4,100 | 66 | | 28 | Apr/9 | 10 | 55.77 | 55.43 | 57.95(0.94) | 60.39(1.07) | 61.31(0.68) | 62.99 | 1.1 | | -1 | 52(1.2) | 50 | [16] | [24] | [10] | 85 | 153 | UT | 0.5 | OpenLong | | (17) | 11 | 9 | 6 | 20 | 1.5,97 | 66 | | 29 | Apr/9 | 9 | 55.77 | 55.43 | 57.41(0.86) | 59.75(0.77) | 60.89(0.46) | 62.69 | 1 | | -1 | 51(1.5) | 50 | [14] | [17] | [36] | 83 | 225 | UT | 0.5 | OpenLong? | | (17) | 8 | 67 | 3 | 20 | 1.6,93 | 66 | | 30 | Apr/8 | 15 | 55.82 | 55.46 | 56.92(0.68) | 59.29(0.32) | 60.61(0.22) | 60.41 | 0.6 | | -5 | 50(3.6) | 20 | [11] | [7] | [7] | 65 | 28 | UT | -0.1 | OpenLong? | | (12) | 4 | 9 | -6 | 20 | 1.1,87 | 65 | | | | |
| 31 | Apr/8 | 14 | 55.82 | 55.46 | 56.53(1.03) | 59.1(0.61) | 60.48(0.4) | 60.12 | 0.5 | | -5 | 46(-3.6) | 25 | [17] | [14] | [-4] | 66 | -236 | CR | -0.1 | HoldShort | | (12) | 7 | -7 | -7 | -3 | 1,91 | 65 | | 32 | Apr/8 | 13 | 55.82 | 55.46 | 55.96(1.13) | 58.74(0.62) | 60.24(1.3) | 60.37 | 0.6 | | -5 | 50(-3.2) | 35 | [19] | [30] | [-0] | 73 | 38 | UT | 0 | OpenLong | | (20) | 22 | -15 | -1 | 20 | 1.1,95 | 65 | | 33 | Apr/8 | 12 | 55.82 | 55.46 | 55.33(1.27) | 58.38(0.33) | 59.46(1.45) | 60.89 | 0.6 | | -5 | 53(-1.9) | 50 | [21] | [30] | [15] | 82 | 153 | UT | 0.3 | HoldLong | | (22) | 24 | -12 | 5 | 20 | 1.3,99 | 65 | | 34 | Apr/8 | 11 | 55.82 | 55.46 | 54.64(1.38) | 58.19(1.53) | 58.61(1.11) | 61.29 | 0.7 | | -5 | 55(0.5) | 50 | [23] | [35] | [22] | 88 | 192 | UT | 0.6 | HoldLong | | (24) | 18 | 46 | 12 | 20 | 1.5,100 | 65 | | 35 | Apr/8 | 10 | 55.82 | 55.46 | 53.9(1.2) | 57.31(1.42) | 57.97(0.42) | 59.74 | 0.5 | | -5 | 54(0.3) | 40 | [20] | [22] | [9] | 77 | 52 | UT | 0.4 | HoldLong | | (23) | 7 | 25 | 5 | -3 | 1.4,92 | 65 | | | | |
| 36 | Apr/8 | 9 | 55.82 | 55.46 | 53.26(1.11) | 56.51(1.09) | 57.73(0.85) | 58.91 | 0.4 | | -5 | 54(0.9) | 50 | [18] | [26] | [30] | 67 | 218 | UT | 0.3 | OpenLong? | | (21) | 14 | 76 | -3 | 20 | 1.3,84 | 65 | | 37 | Apr/7 | 15 | 56.49 | 55.85 | 52.67(0.85) | 55.9(0.69) | 57.24(-0.08) | 56.5 | 0 | | -8 | 53(11.1) | -5 | [14] | [6] | [-8] | 52 | -84 | CR | -0.2 | HoldShort? | | (17) | -1 | -3 | -11 | -20 | 0.9,79 | 66 | | 38 | Apr/7 | 14 | 56.49 | 55.85 | 52.23(0.87) | 55.52(0.83) | 57.29(-0.83) | 56.6 | 0 | | -8 | 42(0.5) | -35 | [15] | [-5] | [-19] | 63 | -182 | DR | -0.2 | OpenShort | | (16) | -14 | -45 | -5 | -20 | 1,88 | 66 | | 39 | Apr/7 | 13 | 56.49 | 55.85 | 51.78(0.97) | 55.07(0.95) | 57.77(1.97) | 58.08 | 0.2 | | -8 | 41(2.5) | 35 | [16] | [43] | [9] | 77 | 768 | UT | 0.1 | OpenLong | | (19) | 33 | -14 | -4 | 20 | 1.5,89 | 66 | | 40 | Apr/7 | 12 | 56.49 | 55.85 | 51.28(0.85) | 54.55(1.08) | 56.66(2.49) | 58.54 | 0.2 | | -8 | 39(3.6) | 35 | [14] | [52] | [41] | 84 | 1199 | UT | 0.5 | OpenLong | | (19) | 42 | 64 | -9 | 20 | 1.9,86 | 66 | | | | |
| 41 | Apr/7 | 11 | 56.49 | 55.85 | 50.85(0.53) | 53.97(1.5) | 55.28(1.32) | 56.49 | 0 | | -8 | 35(2.3) | 10 | [9] | [35] | [-1] | 77 | 918 | CR | 0.3 | OpenShort | | (12) | 22 | -7 | 4 | 14 | 1.6,87 | 66 | | 42 | Apr/7 | 10 | 56.49 | 55.85 | 50.58(0.47) | 53.17(1.67) | 54.56(1.5) | 56.72 | 0 | | -8 | 33(2.4) | -15 | [8] | [39] | [-12] | 90 | 1120 | CR | 0.7 | OpenShort | | (10) | 25 | -69 | 10 | 20 | 1.9,92 | 66 | | 43 | Apr/7 | 9 | 56.49 | 55.85 | 50.34(0.6) | 52.29(2.36) | 53.75(2.65) | 59.02 | 0.3 | | -8 | 31(5.7) | 35 | [10] | [65] | [106] | 111 | 1776 | UT | 1.7 | HoldLong? | | (13) | 45 | 219 | 13 | 20 | 2.8,91 | 66 | | 44 | Apr/6 | 15 | 57.81 | 56.12 | 50.04(-0.08) | 51.08(1.18) | 52.36(-0.18) | 52.51 | -0.5 | | -11 | 25(3.8) | -50 | [-1] | [5] | [6] | 66 | 524 | UR | 0.1 | SmallShort? | | (-1) | -3 | 29 | -2 | -20 | 1,91 | 52 | | 45 | Apr/6 | 14 | 57.81 | 56.12 | 50.08(-0.01) | 50.48(0.92) | 52.45(-0.37) | 51.68 | -0.5 | | -11 | 21(0.1) | -50 | [-0] | [-0] | [-16] | 60 | 241 | DT | -0.3 | OpenShort | | (-3) | -6 | -40 | -2 | -20 | 0.7,92 | 52 | | | | |
| 46 | Apr/6 | 13 | 57.81 | 56.12 | 50.09(0.17) | 50.02(1.16) | 52.65(1.67) | 52.87 | -0.4 | | -11 | 21(0.5) | 0 | [3] | [38] | [14] | 72 | 797 | RG | 0.1 | Wait | | (2) | 28 | 6 | 5 | 20 | 1.1,94 | 52 | | 47 | Apr/6 | 12 | 57.81 | 56.12 | 50.01(0.15) | 49.45(1.05) | 51.79(1.88) | 52.68 | -0.4 | | -11 | 20(0.6) | 0 | [3] | [40] | [27] | 72 | 835 | RG | 0.4 | Wait | | (3) | 32 | 21 | 13 | 20 | 1.1,94 | 52 | | 48 | Apr/6 | 11 | 57.81 | 56.12 | 49.93(0.11) | 48.94(0.91) | 50.84(2.07) | 52.07 | -0.5 | | -11 | 20(0.1) | -5 | [2] | [42] | [13] | 65 | 820 | RG | 0.5 | Wait | | (2) | 35 | -30 | 22 | 20 | 0.9,92 | 52 | | 49 | Apr/6 | 10 | 57.81 | 56.12 | 49.87(0.11) | 48.5(1.02) | 49.81(2.67) | 52.96 | -0.4 | | -11 | 20(0.4) | -5 | [2] | [53] | [41] | 56 | 1157 | RG | 1.4 | SmallShort | | (4) | 45 | 10 | 19 | 20 | 1.3,73 | 52 | | 50 | Apr/6 | 9 | 57.81 | 56.12 | 49.82(0.05) | 48.01(0.6) | 48.52(2.37) | 52.65 | -0.4 | | -11 | 19(-0.2) | -10 | [1] | [44] | [97] | 32 | 1090 | RG | 1.8 | SmallShort? | | (1) | 40 | 149 | 11 | 20 | 1.3,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|