Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $29.7600      One month high (close): $45.2900

EOG Daily Change: -8.45%   Daily StdDev 6.72%   EOG EMA_5_Trend: -4.06%   10Minute StdDev: $0

Latest Price :  $36.52(-8.45%)

Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.06%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 2.03%(48%)   Avg negative next hour return: -2.6%(52%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1615   38.84  41.1  39.78(-0.79 38.41(-0.67 37.49(-1.0936.68-0.6    757(0.9)-40[-12][-24][-18]-90-290DT-0.4HoldShort?    (-13)-16-8-1-20-1.6,047

Daily Trend: %
Up Forces: 38.84(daily_ema_20 5.89%)   41.1(daily_ema_10 12.05%)  
Down Forces:
Support Levels:
Resistance Levels: 38.41(weak_hourly_sma_10 4.72%)   39.78(weak_hourly_sma_20 8.45%)  
 
2Apr/1614   38.84  41.1  40.1(-0.77 38.67(-0.57 37.9(-1.236.87-0.6    756(2)-40[-12][-24][-24]-93-371DT-0.5OpenShort    (-13)-18-21-3-20-1.7,047
3Apr/1613   38.84  41.1  40.41(-0.69 38.89(-0.51 38.36(-1.3237.36-0.4    754(2)-40[-10][-25][-23]-90-411DT-0.5OpenShort    (-12)-20-25-4-20-1.6,047
4Apr/1612   38.84  41.1  40.69(-0.63 39.09(-0.48 38.87(-0.837.96-0.3    752(0.9)-30[-9][-17][-17]-88-268DT-0.5HoldShort    (-11)-12-27-5-20-1.5,047
5Apr/1611   38.84  41.1  40.95(-0.58 39.28(-0.97 39.18(-0.3938.61-0.1    751(0.2)10[-9][-15][4]-83-118RG-0.3Wait    (-9)-6-5-720-1.3,047
 
6Apr/1610   38.84  41.1  41.19(-0.59 39.66(-0.88 39.33(-0.2738.73-0    751(-0.5)0[-9][-12][-5]-78-110RG-0.3Wait    (-10)-4-18-010-1.4,747
7Apr/169   38.84  41.1  41.44(-0.62 40.01(-0.74 39.44(0.0439.160.1    751(-1.5)-10[-9][-7][-9]-7340DT-0.2OpenShort?    (-9)1-3058-1.3,1047
8Apr/1515   38.57  41.03  41.7(-0.59 40.31(-0.57 39.43(0.3239.920.3    1053(6.2)45[-9][-0][12]-63198UR0.3SmallShort?    (-9)5171120-1,1252
9Apr/1514   38.57  41.03  41.95(-0.57 40.54(-0.65 39.31(-0.1639.50.2    1046(1.7)20[-9][-8][0]-77-78RG0.1Wait    (-11)-2610-20-1.3,652
10Apr/1513   38.57  41.03  42.19(-0.49 40.8(-0.85 39.37(-1.5739.350.2    1045(1.6)0[-7][-30][-3]-87-576RG-0Wait    (-10)-2449-20-1.6,352
 
11Apr/1512   38.57  41.03  42.4(-0.61 41.15(-0.9 40(-1.4539.240.2    1043(3.6)-20[-9][-29][-9]-97-511DT-0.4OpenShort    (-8)-2256-20-1.9,152
12Apr/1511   38.57  41.03  42.66(-0.55 41.52(-0.97 40.59(-1.4739.110.1    1040(5.5)-20[-8][-30][-21]-108-654DT-0.9HoldShort    (-11)-22-8-13-20-2.3,052
13Apr/1510   38.57  41.03  42.9(-0.48 41.92(-0.88 41.19(-1.439.320.2    1034(4.3)-15[-7][-28][-30]-114-705DT-1.4HoldShort    (-9)-21-21-11-20-2.7,452
14Apr/159   38.57  41.03  43.11(-0.63 42.29(-0.76 41.78(-1.0839.850.3    1030(4)-25[-10][-23][-54]-115-414DT-1.6HoldShort?    (-7)-16-98-9-20-2.8,552
15Apr/1415   38.15  40.7  43.38(-0.36 42.61(-0.25 42.23(-0.1742.471    1126(1.4)40[-5][-3][7]-6892RG0.2Wait?    (-6)-310820-0.9,556
 
16Apr/1414   38.15  40.7  43.54(-0.31 42.72(-0.32 42.3(-0.3742.211    1124(1)35[-5][-6][1]-81-103RG-0.1Wait    (-7)-636-10-1.3,256
17Apr/1413   38.15  40.7  43.67(-0.24 42.86(-0.53 42.46(-0.4642.130.9    1123(1.5)30[-4][-9][-3]-89-230RG-0.3Wait    (-5)-7-4-2-14-1.6,156
18Apr/1412   38.15  40.7  43.78(-0.15 43.09(-0.61 42.66(-0.3442.231    1122(1.5)45[-2][-7][0]-92-287RG-0.5Wait    (-4)-53-52-1.7,156
19Apr/1411   38.15  40.7  43.84(-0.2 43.36(-0.49 42.81(-0.4342.140.9    1120(1.8)15[-3][-8][-17]-100-302RG-0.8SmallLong    (-3)-7-24-9-20-2,056
20Apr/1410   38.15  40.7  43.93(-0.05 43.57(-0.17 42.99(-0.3342.791.1    1119(-0.3)40[-1][-4][-11]-83-291RG-0.3Wait    (-2)-5-8-3-20-1.4,256
 
21Apr/149   38.15  40.7  43.95(0.04 43.65(-0.33 43.13(-0.3431.1    1119(-0.6)50[1][-4][-4]-78-327DR-0.2HoldShort?    (-0)-5-4-5-20-1.2,256
22Apr/1315   37.6  40  43.93(0.05 43.8(-0.16 43.26(-0.643.121.3    1119(-2.7)50[1][-7][-7]-73-375DR-0.2OpenShort?    (1)-95-14-20-1,269
23Apr/1314   37.6  40  43.91(0.19 43.87(-0.13 43.52(-0.8842.991.2    1122(-2)45[3][-11][-13]-75-599DR-0.5HoldShort    (1)-13-3-23-20-1,069
24Apr/1313   37.6  40  43.83(0.16 43.93(-0.5 43.91(-0.5543.081.3    1124(-0.9)35[2][-9][-12]-62-453DR-0.8OpenShort    (3)-8-15-32-20-0.7,669
25Apr/1312   37.6  40  43.76(0.14 44.15(-0.47 43.91(0) 43.481.3    1125(-0.5)50[2][-0][-7]-32-192DR-0.6OpenShort    (4)0-6-26-9-0.3,2669
 
26Apr/1311   37.6  40  43.7(0.13 44.36(-0.29 44.16(-0.3943.641.4    1126(-0.5)30[2][-5][-16]-5-230DR-0.5OpenShort    (3)-6-28-12-20-0.1,4869
27Apr/1310   37.6  40  43.65(0.21 44.49(0.05 44.33(0.2544.421.6    1126(-0.8)50[3][8][-7]3436CR0.1HoldShort    (4)4-186-200.7,6669
28Apr/139   37.6  40  43.56(0.35 44.47(0.31 44.22(0.6244.921.7    1127(-0.5)50[5][16][8]46122UT0.6OpenLong?    (4)922471.2,6669
29Apr/915   37.15  39.27  43.41(0.32 44.33(0.11 43.95(-0.4444.321.7    1127(-6.7)50[5][-2][9]31-198RG0.3Wait?    (5)-730-0-140.8,6170
30Apr/914   37.15  39.27  43.27(0.47 44.28(0.05 44.14(-0.9543.51.5    1134(-5)40[7][-9][-24]16-622DR-0.4OpenShort    (4)-14-36-9-200.2,6170
 
31Apr/913   37.15  39.27  43.07(0.61 44.26(0.43 44.56(-0.1944.511.8    1139(-2.4)50[9][5][0]34-298UT-0OpenLong    (10)-324-17-200.9,6170
32Apr/912   37.15  39.27  42.81(0.51 44.07(0.28 44.65(-0.1543.841.6    1141(-3.3)50[8][5][-7]32-288CR-0.5HoldShort    (9)-210-21-200.6,6770
33Apr/911   37.15  39.27  42.59(0.53 43.95(0.5 44.65(-0) 43.561.5    1145(-2.7)30[8][9][-36]44-279CR-0.6HoldShort    (8)0-61-16-200.5,8170
34Apr/910   37.15  39.27  42.37(0.75 43.73(0.84 44.72(0.6745.311.9    1147(0.2)50[11][22][3]86131UT0.3HoldLong    (12)10-10-1201.5,9870
35Apr/99   37.15  39.27  42.05(0.79 43.37(0.78 44.42(1.0745.592    1147(3.5)50[12][28][24]95344UT0.6OpenLong?    (13)16234201.8,10070
 
36Apr/815   36.52  38.67  41.72(0.58 43.03(0.54 43.95(1.0544.932.2    1044(-0.8)50[9][25][23]91468UT0.5HoldLong?    (12)1627-1201.7,9874
37Apr/814   36.52  38.67  41.48(0.49 42.8(0.36 43.49(0.7344.192    1045(3)50[7][18][19]88361UT0.4OpenLong    (8)1122-1201.6,9874
38Apr/813   36.52  38.67  41.28(0.33 42.65(0.39 43.18(1.0343.581.8    1042(2.1)50[5][22][4]83491UT0.3OpenLong    (7)16-93201.4,9874
39Apr/812   36.52  38.67  41.15(0.42 42.48(0.53 42.74(1.0143.821.9    1039(3.1)50[6][24][17]95487UT0.7OpenLong    (6)15229201.8,10074
40Apr/811   36.52  38.67  40.98(0.37 42.26(0.91 42.31(0.4643.231.8    1036(2.3)50[6][18][7]90305UT0.7OpenLong    (6)72215-201.6,10074
 
41Apr/810   36.52  38.67  40.83(0.32 41.88(0.81 42.12(0.0342.651.6    1034(0.7)50[5][10][-2]74149CR0.4HoldShort    (5)124-201.4,8974
42Apr/89   36.52  38.67  40.7(0.42 41.54(0.73 42.11(-0.0242.61.6    1033(1.5)50[6][9][16]6862UT0.4OpenLong?    (5)-046-5191.5,8074
43Apr/715   36.13  38.01  40.53(0.23 41.24(0.58 42.12(-0.2541.41.5    632(-4.8)15[4][2][-13]45-73CR-0.6HoldShort?    (4)-4-11-18-200.7,7776
44Apr/714   36.13  38.01  40.44(0.42 41(0.64 42.23(0.0641.681.6    637(-2.3)40[7][8][-11]62-85CR-0.4HoldShort    (5)1-22-15-161,8776
45Apr/713   36.13  38.01  40.27(0.57 40.74(0.82 42.2(1.3442.251.8    639(-0.5)50[9][30][2]84264UT0HoldLong    (8)21-13-1201.5,9676
 
46Apr/712   36.13  38.01  40.04(0.62 40.41(0.63 41.64(1.6142.611.9    639(3.4)50[10][33][20]98426UT0.7OpenLong    (10)25-110201.9,10076
47Apr/711   36.13  38.01  39.79(0.48 40.16(0.62 40.98(1.5342.651.9    636(5.2)50[7][31][39]108625UT1.3HoldLong    (11)242738202.3,10076
48Apr/710   36.13  38.01  39.6(0.28 39.91(0.25 40.36(1.4641.951.7    631(3.8)50[4][26][34]86678UT1.5OpenLong    (7)231529202.2,8176
49Apr/79   36.13  38.01  39.49(0.24 39.81(0.29 39.78(1.2841.561.6    627(-0.8)50[4][24][52]69602UT1.9OpenLong?    (4)208623202.2,6476
50Apr/615   36.08  37.8  39.4(0.32 39.7(-0.2 39.28(0.2739.441    728(-14.6)50[5][6][2]-5-241UT0.2OpenLong?    (-1)45-280,4570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA