|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $90.4200
DUK Daily Change: 0.06% Daily StdDev 4.45% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.8637
Latest Price : $87.59(0.06%) | Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($3.9) Wed. Apr 8, 2020($1.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 80.5 | 84.8 | 88.3(-0.04) | 87.95(-0.27) | 87.91(-0.16) | 87.57 | 1 | | 11 | 13(0) | 40 | [-1] | [-4] | [-1] | -61 | -80 | RG | -0.4 | Wait | | (0) | -4 | -4 | -12 | 20 | -0.8,9 | 58 | Sample size 4 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.8(daily_ema_10 -3.16%) 80.5(daily_ema_20 -8.07%)
Resistance Levels: 87.95(weak_hourly_sma_10 0.43%) 88.3(weak_hourly_sma_20 0.83%)
|
| | | 2 | Apr/16 | 10 | 80.5 | 84.8 | 88.34(0.01) | 88.19(-0.17) | 88.05(0.02) | 87.72 | 1 | | 11 | 13(-0.1) | 45 | [0] | [1] | [-5] | -50 | -74 | CR | -0.4 | HoldShort | | (-1) | 0 | -8 | -13 | -5 | -0.7,18 | 58 | | 3 | Apr/16 | 9 | 80.5 | 84.8 | 88.33(0.03) | 88.34(-0.1) | 88.03(0.07) | 88.02 | 1.1 | | 11 | 13(-0.5) | 50 | [1] | [3] | [1] | -27 | -52 | UT | -0 | OpenLong? | | (1) | 2 | 4 | -2 | 1 | -0.4,33 | 58 | | 4 | Apr/15 | 15 | 80.05 | 83.83 | 88.31(-0.08) | 88.43(-0.11) | 87.97(0.08) | 87.89 | 1.2 | | 9 | 13(-1.1) | 30 | [-2] | [2] | [-5] | -26 | 43 | RG | -0.1 | Wait? | | (1) | 2 | -14 | 7 | -20 | -0.5,37 | 65 | | 5 | Apr/15 | 14 | 80.05 | 83.83 | 88.38(-0.09) | 88.53(-0.04) | 87.9(-0.11) | 88.38 | 1.2 | | 9 | 14(-0.3) | 35 | [-2] | [-2] | [2] | -11 | 56 | RG | 0.5 | Wait | | (-2) | -3 | 4 | 7 | -3 | 0,39 | 65 | | | | |
| 6 | Apr/15 | 13 | 80.05 | 83.83 | 88.46(-0.06) | 88.56(-0.18) | 87.99(-0.38) | 88.25 | 1.2 | | 9 | 15(-0.8) | 40 | [-1] | [-9] | [7] | -22 | -52 | RG | 0.3 | Wait | | (-2) | -9 | 18 | -3 | 14 | -0.2,33 | 65 | | 7 | Apr/15 | 12 | 80.05 | 83.83 | 88.51(-0.14) | 88.72(-0.24) | 88.32(-0.36) | 87.63 | 1.1 | | 9 | 15(-1.3) | 0 | [-3] | [-10] | [-8] | -47 | -56 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -25 | -20 | -0.9,26 | 65 | | 8 | Apr/15 | 11 | 80.05 | 83.83 | 88.64(-0.18) | 88.93(0.06) | 88.64(-0.29) | 87.69 | 1.1 | | 9 | 17(-0.9) | -5 | [-4] | [-5] | [-12] | -31 | -13 | RG | -0.8 | SmallLong | | (-4) | -7 | 3 | -26 | -20 | -0.8,39 | 65 | | 9 | Apr/15 | 10 | 80.05 | 83.83 | 88.8(-0.18) | 88.87(0.08) | 88.9(-0.29) | 87.57 | 1.1 | | 9 | 18(-1.7) | -10 | [-4] | [-5] | [-23] | -12 | -43 | DT | -1.1 | OpenShort | | (-5) | -7 | -35 | -10 | -20 | -1,63 | 65 | | 10 | Apr/15 | 9 | 80.05 | 83.83 | 88.96(-0.17) | 88.8(0.17) | 89.16(0.04) | 88.84 | 1.3 | | 9 | 19(0.1) | 10 | [-4] | [3] | [-10] | 29 | 151 | RG | -0.2 | Wait? | | (-3) | 1 | -29 | 8 | -20 | -0.1,81 | 65 | | | | |
| 11 | Apr/14 | 15 | 79.89 | 83.14 | 89.11(0.04) | 88.65(0.19) | 89.13(0.02) | 89.88 | 1.5 | | 11 | 19(-2.9) | 50 | [1] | [5] | [13] | 46 | 58 | UT | 0.6 | OpenLong? | | (-3) | 0 | 18 | 12 | 20 | 0.6,81 | 71 | | 12 | Apr/14 | 14 | 79.89 | 83.14 | 89.07(0.2) | 88.49(0.19) | 89.11(-0.13) | 89.23 | 1.4 | | 11 | 22(-3.5) | 50 | [5] | [3] | [4] | 17 | -189 | UT | 0.1 | OpenLong | | (0) | -3 | 7 | 3 | 18 | 0.1,64 | 71 | | 13 | Apr/14 | 13 | 79.89 | 83.14 | 88.9(0.24) | 88.33(0.17) | 89.22(0.42) | 88.97 | 1.4 | | 11 | 26(-5.1) | 50 | [5] | [15] | [2] | 5 | -111 | UT | -0.1 | OpenLong | | (5) | 10 | 3 | -4 | 17 | 0,55 | 71 | | 14 | Apr/14 | 12 | 79.89 | 83.14 | 88.69(0.31) | 88.18(-0.07) | 88.85(0.46) | 88.87 | 1.4 | | 11 | 31(-4.9) | 50 | [7] | [14] | [7] | 9 | -157 | UT | 0 | OpenLong | | (6) | 10 | 5 | 1 | 20 | 0.1,56 | 71 | | 15 | Apr/14 | 11 | 79.89 | 83.14 | 88.42(0.34) | 88.24(-0.14) | 88.44(0.31) | 88.7 | 1.3 | | 11 | 36(-5.4) | 50 | [8] | [10] | [-3] | 8 | -212 | CR | 0.1 | HoldShort | | (8) | 7 | -30 | 11 | 20 | 0.1,55 | 71 | | | | |
| 16 | Apr/14 | 10 | 79.89 | 83.14 | 88.12(0.45) | 88.36(0.06) | 88.17(0.35) | 89.78 | 1.5 | | 11 | 41(-5) | 50 | [10] | [14] | [9] | 16 | -137 | UT | 0.6 | OpenLong | | (10) | 8 | -1 | 8 | 20 | 0.6,51 | 71 | | 17 | Apr/14 | 9 | 79.89 | 83.14 | 87.72(0.51) | 88.31(-0.03) | 87.86(0.49) | 89.8 | 1.5 | | 11 | 46(-4.5) | 50 | [12] | [16] | [36] | 5 | -114 | UT | 0.6 | OpenLong? | | (12) | 11 | 77 | -0 | 20 | 0.7,37 | 71 | | 18 | Apr/13 | 15 | 79.15 | 82.35 | 87.28(0.4) | 88.34(-0.43) | 87.43(-0.09) | 87.1 | 1.3 | | 8 | 51(-7.8) | 50 | [9] | [-3] | [-1] | -26 | -403 | DR | -0.1 | OpenShort? | | (9) | -2 | 7 | -16 | -6 | -0.1,27 | 76 | | 19 | Apr/13 | 14 | 79.15 | 82.35 | 86.94(0.36) | 88.72(-0.45) | 87.51(-0.59) | 86.84 | 1.2 | | 8 | 58(-2.8) | 50 | [8] | [-15] | [-11] | -8 | -469 | DR | -0.2 | OpenShort | | (10) | -13 | -14 | -11 | -20 | -0,42 | 76 | | 20 | Apr/13 | 13 | 79.15 | 82.35 | 86.63(0.35) | 89.12(-0.51) | 88.03(-0.59) | 87.32 | 1.3 | | 8 | 61(-1.7) | 50 | [8] | [-15] | [-13] | 6 | -371 | DR | -0.2 | OpenShort | | (10) | -13 | -26 | -9 | -20 | 0.2,51 | 76 | | | | |
| 21 | Apr/13 | 12 | 79.15 | 82.35 | 86.33(0.36) | 89.57(-0.1) | 88.55(-0.23) | 88.25 | 1.5 | | 8 | 63(-0.6) | 50 | [8] | [-2] | [-3] | 22 | -159 | DR | -0.1 | OpenShort | | (11) | -5 | 17 | -11 | -20 | 0.5,59 | 76 | | 22 | Apr/13 | 11 | 79.15 | 82.35 | 86.02(0.3) | 89.66(0.22) | 88.76(-0.55) | 87.64 | 1.4 | | 8 | 63(-1) | 30 | [7] | [-6] | [-17] | 25 | -209 | DR | -0.3 | OpenShort | | (9) | -12 | 4 | -12 | -20 | 0.4,65 | 76 | | 23 | Apr/13 | 10 | 79.15 | 82.35 | 85.77(0.32) | 89.47(0.3) | 89.25(-0.76) | 87.49 | 1.3 | | 8 | 64(-0.9) | 10 | [7] | [-10] | [-37] | 33 | -264 | DR | -0.4 | OpenShort | | (7) | -17 | -55 | -11 | -20 | 0.4,73 | 76 | | 24 | Apr/13 | 9 | 79.15 | 82.35 | 85.49(0.44) | 89.2(0.68) | 89.94(-0.3) | 89.47 | 1.7 | | 8 | 65(1.3) | 50 | [10] | [5] | [-15] | 55 | -2 | CR | -0.1 | HoldShort? | | (11) | -7 | -12 | -7 | -20 | 1,80 | 76 | | 25 | Apr/9 | 15 | 78.99 | 81.59 | 85.11(0.42) | 88.6(0.82) | 90.21(-0.42) | 89.91 | 1.8 | | 9 | 64(-1.2) | 50 | [10] | [5] | [-1] | 62 | 81 | CR | -0.1 | HoldShort? | | (13) | -10 | 17 | -10 | -20 | 1.2,82 | 71 | | | | |
| 26 | Apr/9 | 14 | 78.99 | 81.59 | 84.75(0.48) | 87.88(0.86) | 90.59(0.03) | 89.29 | 1.7 | | 9 | 65(1.1) | 50 | [11] | [16] | [-15] | 65 | 105 | CR | -0.3 | HoldShort | | (10) | 1 | -23 | -13 | -20 | 1.2,85 | 71 | | 27 | Apr/9 | 13 | 78.99 | 81.59 | 84.34(0.55) | 87.13(1.07) | 90.56(0.98) | 90.11 | 1.9 | | 9 | 64(3.3) | 50 | [13] | [41] | [-9] | 77 | 398 | CR | -0.1 | OpenShort | | (14) | 23 | -22 | -17 | 11 | 1.5,89 | 71 | | 28 | Apr/9 | 12 | 78.99 | 81.59 | 83.88(0.59) | 86.21(1.25) | 89.68(1.37) | 90.92 | 2 | | 9 | 61(5.8) | 50 | [14] | [52] | [8] | 92 | 610 | UT | 0.3 | OpenLong | | (16) | 31 | 2 | -14 | 20 | 1.9,94 | 71 | | 29 | Apr/9 | 11 | 78.99 | 81.59 | 83.39(0.56) | 85.15(1.2) | 88.47(1.71) | 90.84 | 2 | | 9 | 55(7.4) | 50 | [13] | [59] | [7] | 105 | 769 | UT | 0.7 | HoldLong | | (15) | 39 | -27 | -3 | 20 | 2.3,97 | 71 | | 30 | Apr/9 | 10 | 78.99 | 81.59 | 82.93(0.67) | 84.14(1.27) | 86.98(2.13) | 91.82 | 2.2 | | 9 | 48(13.2) | 50 | [15] | [70] | [55] | 128 | 941 | UT | 1.7 | HoldLong | | (16) | 49 | 75 | 10 | 20 | 3.1,100 | 71 | | | | |
| 31 | Apr/9 | 9 | 78.99 | 81.59 | 82.38(0.54) | 83.09(0.86) | 85.17(1.75) | 89.13 | 1.7 | | 9 | 34(9.4) | 50 | [12] | [56] | [62] | 133 | 723 | UT | 1.9 | HoldLong? | | (13) | 40 | 99 | 22 | 20 | 3.3,100 | 71 | | 32 | Apr/8 | 15 | 78.42 | 80.57 | 81.94(0.4) | 82.38(0.38) | 83.7(1.16) | 85.71 | 1.2 | | 5 | 25(-3.1) | 50 | [9] | [35] | [28] | 113 | 355 | UT | 1.4 | CloseLong? | | (9) | 27 | 25 | 25 | 20 | 2.5,100 | 59 | | 33 | Apr/8 | 14 | 78.42 | 80.57 | 81.61(0.54) | 82.07(0.35) | 82.74(1.11) | 84.85 | 1.1 | | 5 | 28(-2.8) | 50 | [13] | [35] | [33] | 98 | 150 | UT | 1.2 | HoldLong | | (9) | 26 | 43 | 31 | 20 | 1.9,100 | 59 | | 34 | Apr/8 | 13 | 78.42 | 80.57 | 81.17(0.46) | 81.79(0.2) | 81.83(0.65) | 83.4 | 0.8 | | 5 | 31(-2.9) | 50 | [11] | [22] | [18] | 67 | -8 | UT | 0.8 | OpenLong | | (12) | 15 | 19 | 23 | 20 | 1.2,87 | 59 | | 35 | Apr/8 | 12 | 78.42 | 80.57 | 80.8(0.41) | 81.79(0) | 81.3(0.37) | 82.76 | 0.7 | | 5 | 34(-2.1) | 50 | [10] | [13] | [19] | 37 | -58 | UT | 0.7 | OpenLong | | (11) | 9 | 29 | 11 | 20 | 1,62 | 59 | | | | |
| 36 | Apr/8 | 11 | 78.42 | 80.57 | 80.47(0.34) | 81.63(0.09) | 81(-0.07) | 81.8 | 0.6 | | 5 | 36(-0.6) | 50 | [8] | [4] | [8] | 4 | -164 | UT | 0.4 | OpenLong | | (9) | -2 | 28 | -8 | 2 | 0.6,39 | 59 | | 37 | Apr/8 | 10 | 78.42 | 80.57 | 80.2(0.2) | 81.56(0.02) | 81.05(-0.42) | 80.88 | 0.4 | | 5 | 37(-0.2) | 45 | [5] | [-6] | [-2] | -1 | -210 | DR | -0.1 | OpenShort | | (7) | -10 | 18 | -18 | -20 | 0.3,42 | 59 | | 38 | Apr/8 | 9 | 78.42 | 80.57 | 80.04(0.1) | 81.54(-0.11) | 81.39(-0.43) | 80.31 | 0.3 | | 5 | 37(-0.2) | 5 | [2] | [-8] | [-14] | 3 | -164 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -21 | -20 | 0.1,50 | 59 | | 39 | Apr/7 | 15 | 78.59 | 79.49 | 79.96(0.12) | 81.63(-0.1) | 81.74(-0.26) | 80.73 | 0.3 | | -1 | 37(4.1) | -15 | [3] | [-5] | [-13] | 28 | -73 | DR | -0.5 | OpenShort? | | (3) | -6 | -17 | -16 | -20 | 0.3,70 | 51 | | 40 | Apr/7 | 14 | 78.59 | 79.49 | 79.87(0.17) | 81.71(0.04) | 81.96(-0.35) | 81.29 | 0.4 | | -1 | 33(-0.4) | -20 | [4] | [-6] | [-12] | 53 | -66 | DR | -0.3 | OpenShort | | (4) | -8 | -23 | -7 | -20 | 0.6,88 | 51 | | | | |
| 41 | Apr/7 | 13 | 78.59 | 79.49 | 79.73(0.29) | 81.67(0.21) | 82.25(0.24) | 82.05 | 0.5 | | -1 | 33(0.5) | 20 | [7] | [11] | [-7] | 67 | 69 | CR | -0.1 | HoldShort | | (6) | 6 | -16 | -3 | -11 | 1,92 | 51 | | 42 | Apr/7 | 12 | 78.59 | 79.49 | 79.5(0.31) | 81.5(0.43) | 82.06(0.45) | 82.58 | 0.6 | | -1 | 33(1.6) | 45 | [7] | [19] | [4] | 76 | 205 | UT | 0.2 | OpenLong | | (8) | 11 | 16 | -6 | 1 | 1.4,91 | 51 | | 43 | Apr/7 | 11 | 78.59 | 79.49 | 79.26(0.21) | 81.15(0.74) | 81.69(0.21) | 82.05 | 0.5 | | -1 | 31(1.4) | 20 | [5] | [16] | [-4] | 75 | 197 | CR | 0.2 | HoldShort | | (7) | 5 | 7 | -0 | -20 | 1.3,92 | 51 | | 44 | Apr/7 | 10 | 78.59 | 79.49 | 79.09(0.2) | 80.55(0.72) | 81.52(0.06) | 81.81 | 0.5 | | -1 | 30(1.4) | 0 | [5] | [12] | [-13] | 76 | 163 | CR | 0.1 | OpenShort | | (5) | 1 | -29 | 0 | -20 | 1.3,93 | 51 | | 45 | Apr/7 | 9 | 78.59 | 79.49 | 78.93(0.28) | 79.97(0.83) | 81.47(0.46) | 82.77 | 0.6 | | -1 | 28(2.7) | 50 | [7] | [23] | [22] | 93 | 333 | UT | 0.7 | OpenLong? | | (7) | 11 | 52 | 0 | 20 | 2,93 | 51 | | | | |
| 46 | Apr/6 | 15 | 79.24 | 78.7 | 78.71(0.22) | 79.31(0.59) | 81.1(0.2) | 81.08 | 0.2 | | -2 | 26(3.2) | 25 | [5] | [16] | [4] | 76 | 139 | UT | -0 | OpenLong? | | (5) | 5 | 10 | -11 | 20 | 1.4,91 | 46 | | 47 | Apr/6 | 14 | 79.24 | 78.7 | 78.54(0.25) | 78.84(0.39) | 80.94(0.4) | 80.75 | 0.2 | | -2 | 22(0.9) | 30 | [6] | [19] | [1] | 76 | 139 | UT | -0.1 | HoldLong | | (6) | 10 | -14 | -11 | 20 | 1.3,93 | 46 | | 48 | Apr/6 | 13 | 79.24 | 78.7 | 78.35(0.24) | 78.53(0.31) | 80.62(1.3) | 81.21 | 0.3 | | -2 | 22(1.7) | 50 | [6] | [39] | [15] | 93 | 451 | UT | 0.4 | OpenLong | | (7) | 31 | -10 | 31 | 20 | 1.8,98 | 46 | | 49 | Apr/6 | 12 | 79.24 | 78.7 | 78.16(0.27) | 78.28(0.34) | 79.59(1.42) | 81.54 | 0.3 | | -2 | 20(2.8) | 50 | [6] | [42] | [30] | 108 | 511 | UT | 1.3 | HoldLong | | (7) | 34 | 19 | 36 | 20 | 2.3,100 | 46 | | 50 | Apr/6 | 11 | 79.24 | 78.7 | 77.95(0.22) | 78.02(0.29) | 78.48(1.24) | 80.91 | 0.2 | | -2 | 17(2.4) | 50 | [5] | [37] | [28] | 108 | 469 | UT | 1.9 | HoldLong | | (6) | 29 | 20 | 36 | 20 | 2.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|