Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $239.6800

DIA Daily Change: 0.11%   Daily StdDev 4%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $2.4626

Latest Price :  $235.34(0.11%)

Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)   Tue. Apr 14, 2020($3.2)   Mon. Apr 13, 2020($2.9)   Thu. Apr 9, 2020($3.7)   Wed. Apr 8, 2020($2.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.28%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/169   220.04  229.82  235.59(0.03)  235.32(-0.21)  234.78(0.09) 234.311    1218(0)50[1][3][-2]-32-58CR-0.2HoldShort?    (1)2-11114-0.5,3156



Daily Trend: %
Up Forces: 235.59(hourly_sma_20 0.55%)   
Down Forces: 
Support Levels: 229.82(daily_ema_10 -1.92%)   220.04(daily_ema_20 -6.09%)   
Resistance Levels: 235.32(weak_hourly_sma_10 0.43%)   


 
2Apr/1515   218.25  227.35  235.59(0)  235.81(-0.17)  234.57(0.17) 235.281.1    1018(0)50[0][4][2]-1631UR0.3SmallShort?    (2)4-41118-0.1,3763
3Apr/1514   218.25  227.35  235.52(-0.03)  236.21(-0.1)  234.17(0.13) 235.641.2    1018(-0.2)50[-1][4][5]-2070UR0.5SmallShort    (0)391120,3063
4Apr/1513   218.25  227.35  235.59(-0.06)  236.44(-0.2)  233.86(-0.37) 234.851.1    1018(-0.6)40[-2][-10][3]-35-60RG0.4Wait    (-1)-912-1-4-0.3,2363
5Apr/1512   218.25  227.35  235.73(-0.11)  236.91(-0.2)  234.73(-0.48) 233.821    1019(-0.3)15[-3][-13][-5]-50-88RG-0.3Wait    (-2)-126-17-20-0.7,1863
 


6Apr/1511   218.25  227.35  236(-0.13)  237.39(-0.02)  235.86(-0.5) 233.281    1019(0.3)-5[-3][-12][-16]-54-113RG-0.9SmallLong    (-4)-130-41-20-0.9,1963
7Apr/1510   218.25  227.35  236.3(-0.1)  237.45(0.03)  237.05(-0.5) 233.281    1019(0.3)10[-3][-11][-19]-31-153RG-1.3SmallLong    (-4)-13-9-34-20-1.1,4763
8Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-57-21-20-0.9,7463
9Apr/1415   217.09  225.74  236.53(0)  237.21(0.26)  239.02(-0.03) 239.211.5    1118(-0.8)50[0][5][-0]7092UT0.1OpenLong?    (0)-1-2050.9,9768
10Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7213UT0.1OpenLong    (0)225171,9768
 


11Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
12Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
13Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
14Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57129UT1.4OpenLong    (5)141036201.4,7268
15Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1979UT1.4OpenLong?    (5)145522201.1,4168
 


16Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-105UT0.3OpenLong?    (3)215-220-0.2,1475
17Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-230DR-0OpenShort    (2)-6-0-8-20-0.5,1275
18Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-212DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
19Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-130DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
20Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-10[-1][-15][-18]-27-185DT-0.8OpenShort    (-1)-15-10-29-20-0.5,3675
 


21Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)0[0][-12][-22]-3-185DR-1OpenShort    (-1)-13-26-24-20-0.3,5575
22Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)20[2][-2][-17]34-73DR-0.7OpenShort?    (2)-6-22-16-200.3,7675
23Apr/915   214.87  222.11  233.89(0.05)  236.75(0.22)  238.24(-0.13) 237.21.7    926(-4.2)35[1][2][-5]6161CR-0.3HoldShort?    (3)-3-3-8-200.9,8872
24Apr/914   214.87  222.11  233.77(0.28)  236.22(0.27)  238.54(-0.12) 237.51.7    930(-3.6)50[7][4][-9]68-135CR-0.3HoldShort    (2)-3-20-4-170.9,9572
25Apr/913   214.87  222.11  233.12(0.36)  235.59(0.46)  238.83(0.46) 239.261.8    934(-1.6)50[9][22][1]8228UT0.1HoldLong    (9)120-1131.4,9772
 


26Apr/912   214.87  222.11  232.29(0.36)  234.52(0.43)  237.73(0.52) 239.251.8    936(-1)50[9][23][8]8583UT0.3HoldLong    (10)1314-1201.5,9772
27Apr/911   214.87  222.11  231.46(0.34)  233.5(0.43)  236.5(0.53) 2381.7    937(-1.5)50[9][23][2]8082UT0.3HoldLong    (9)13-88201.3,9772
28Apr/910   214.87  222.11  230.67(0.39)  232.5(0.36)  235.25(0.58) 238.71.8    938(-0.1)50[10][24][10]86118UT0.7HoldLong    (10)15-213201.6,9672
29Apr/99   214.87  222.11  229.77(0.4)  231.66(0.25)  233.9(0.66) 238.921.8    938(0.3)50[10][24][35]87180UT1HoldLong?    (11)175915201.8,9272
30Apr/815   213.5  220.68  228.85(0.32)  231.07(-0.01)  232.36(0.46) 233.81.5    738(-9.2)50[8][16][10]5725UT0.3OpenLong?    (8)1286201,8264
 


31Apr/814   213.5  220.68  228.13(0.51)  231.09(0.03)  231.3(0.34) 233.11.5    747(-7)50[13][14][10]48-184UT0.3OpenLong    (9)9165200.8,7864
32Apr/813   213.5  220.68  226.98(0.49)  231.01(-0.01)  230.51(0.33) 231.751.4    754(-5.2)50[12][13][2]43-175UT0.2OpenLong    (13)8-25200.7,7564
33Apr/812   213.5  220.68  225.87(0.49)  231.03(-0.12)  229.75(0.15) 231.921.4    759(-3.6)50[12][8][7]39-160UT0.3OpenLong    (14)480200.8,6964
34Apr/811   213.5  220.68  224.76(0.47)  231.32(0.29)  229.42(-0.16) 231.211.3    763(-2.1)50[12][5][5]34-193UT0.2OpenLong    (13)-431-4-200.8,6464
35Apr/810   213.5  220.68  223.7(0.39)  230.65(0.26)  229.79(-0.47) 228.541.1    765(-1.4)50[10][-4][-13]28-263DR-0.1OpenShort    (12)-12-6-12-200.6,6364
 


36Apr/89   213.5  220.68  222.82(0.37)  230.06(0.28)  230.87(-0.28) 229.11.2    766(-0.4)50[9][1][-5]39-139CR-0.2HoldShort?    (12)-713-13-200.7,7164
37Apr/715   213.33  218.37  222(0.32)  229.41(0.25)  231.52(-0.34) 227.991    367(6.5)15[8][-2][-18]45-115DR-0.4OpenShort?    (10)-9-26-13-200.7,7763
38Apr/714   213.33  218.37  221.28(0.4)  228.83(0.41)  232.31(-0.39) 230.231.1    360(-0.3)15[10][-1][-16]65-75DR-0.2OpenShort    (11)-10-33-8-201,9063
39Apr/713   213.33  218.37  220.4(0.53)  227.89(0.55)  233.22(0.74) 233.091.3    361(2.3)50[14][31][-1]78251CR-0OpenShort    (13)19-10-6201.4,9363
40Apr/712   213.33  218.37  219.23(0.52)  226.63(0.65)  231.5(0.98) 233.931.4    358(4.2)50[13][38][11]85404UT0.3OpenLong    (16)2518-12201.7,9263
 


41Apr/711   213.33  218.37  218.11(0.44)  225.17(0.99)  229.25(0.85) 232.331.3    354(4.2)50[11][38][2]88433UT0.4OpenLong    (14)225-2151.8,9363
42Apr/710   213.33  218.37  217.15(0.45)  222.95(1.02)  227.31(0.87) 231.941.3    350(5)50[12][39][-5]96456CR0.6OpenShort    (12)22-331202,9663
43Apr/79   213.33  218.37  216.17(0.54)  220.71(1.15)  225.35(1.26) 234.811.5    345(9.1)50[14][52][58]120643UT1.4HoldLong?    (15)321237202.8,10063
44Apr/615   214.25  216.39  215.01(0.37)  218.2(0.67)  222.55(0.36) 224.510.7    336(3.9)50[9][23][12]95174UT0.4OpenLong?    (9)922-4201.8,10055
45Apr/614   214.25  216.39  214.21(0.32)  216.75(0.54)  221.76(0.3) 222.660.5    332(2.4)50[8][20][5]93154UT0.2OpenLong    (9)80-6201.7,10055
 


46Apr/613   214.25  216.39  213.54(0.28)  215.58(0.46)  221.09(1.14) 222.630.5    330(3.1)50[7][40][12]100438UT0.3HoldLong    (9)2960202,10055
47Apr/612   214.25  216.39  212.94(0.27)  214.59(0.4)  218.6(1.18) 222.160.5    326(3.6)50[7][40][19]108453UT0.9HoldLong    (8)30177202.3,10055
48Apr/611   214.25  216.39  212.37(0.24)  213.74(0.39)  216.06(1.03) 220.80.4    323(3.6)50[6][36][19]110419UT1.4HoldLong    (7)26337202.4,10055
49Apr/610   214.25  216.39  211.87(0.18)  212.92(0.51)  213.85(1) 220.560.4    319(4.5)50[5][36][22]100477UT2.3HoldLong    (7)261533202.9,7755
50Apr/69   214.25  216.39  211.5(0.15)  211.83(0.37)  211.73(0.79) 219.320.3    315(5.2)50[4][29][57]88419UT3.4OpenLong?    (4)2011729203.5,5055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA