|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $146.7700
DE Daily Change: -3.96% Daily StdDev 4.47% DE EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $129.95(-3.96%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 134.47 | 139.56 | 133.25(-0.37) | 130.96(0.1) | 129.9(-0.25) | 129.65 | -0.5 | | 7 | 39(-0.6) | -20 | [-8] | [-7] | [-8] | -57 | 26 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | -1 | -20 | -0.9,16 | 44 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces: 130.96(hourly_sma_10 1.01%) 134.47(daily_ema_20 3.72%)
Down Forces:
Support Levels:
Resistance Levels: 133.25(hourly_sma_20 2.78%) 139.56(weak_daily_ema_10 7.64%)
|
| | | 2 | Apr/16 | 13 | 134.47 | 139.56 | 133.74(-0.34) | 130.82(0.01) | 130.22(-0.62) | 129.8 | -0.5 | | 7 | 40(0.2) | -15 | [-8] | [-16] | [-5] | -55 | -114 | DT | -0.1 | OpenShort | | (-9) | -14 | -3 | 1 | -20 | -1,20 | 44 | | 3 | Apr/16 | 12 | 134.47 | 139.56 | 134.2(-0.3) | 130.81(-0.17) | 131.03(-0.45) | 129.95 | -0.5 | | 7 | 40(0.4) | -10 | [-7] | [-14] | [-6] | -60 | -140 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | -6 | -13 | -1.1,18 | 44 | | 4 | Apr/16 | 11 | 134.47 | 139.56 | 134.61(-0.29) | 131.03(-0.53) | 131.63(-0.21) | 130.67 | -0.4 | | 7 | 39(0.6) | 25 | [-7] | [-13] | [13] | -55 | -63 | RG | -0.2 | Wait | | (-7) | -5 | 22 | -9 | 20 | -1,20 | 44 | | 5 | Apr/16 | 10 | 134.47 | 139.56 | 135(-0.31) | 131.73(-0.6) | 131.9(-0.09) | 129.45 | -0.5 | | 7 | 39(0.8) | -5 | [-7] | [-11] | [-11] | -59 | -136 | RG | -0.6 | Wait | | (-8) | -2 | -32 | -5 | 6 | -1.4,26 | 44 | | | | |
| 6 | Apr/16 | 9 | 134.47 | 139.56 | 135.42(-0.33) | 132.53(-0.41) | 132.02(0.45) | 131.25 | -0.3 | | 7 | 38(-0.4) | -10 | [-7] | [3] | [-12] | -42 | 115 | RG | -0.2 | Wait? | | (-6) | 10 | -45 | 6 | 20 | -1.1,36 | 44 | | 7 | Apr/15 | 15 | 133.81 | 140.11 | 135.87(-0.27) | 133.08(-0.23) | 131.43(0.64) | 133.82 | 0 | | 8 | 38(-1.4) | 50 | [-6] | [10] | [15] | -27 | 262 | UR | 0.6 | SmallShort? | | (-6) | 14 | 15 | 19 | 20 | -0.5,36 | 59 | | 8 | Apr/15 | 14 | 133.81 | 140.11 | 136.24(-0.47) | 133.39(-0.24) | 130.59(0.12) | 132.95 | -0.1 | | 8 | 40(-3) | 10 | [-11] | [-3] | [11] | -44 | 245 | RG | 0.6 | Wait | | (-8) | 3 | 16 | 19 | 20 | -0.8,26 | 59 | | 9 | Apr/15 | 13 | 133.81 | 140.11 | 136.88(-0.5) | 133.71(-0.52) | 130.43(-0.85) | 132.05 | -0.2 | | 8 | 43(-3.3) | 0 | [-11] | [-28] | [16] | -61 | -76 | RG | 0.4 | Wait | | (-12) | -19 | 36 | 11 | 20 | -1,14 | 59 | | 10 | Apr/15 | 12 | 133.81 | 140.11 | 137.57(-0.65) | 134.41(-0.83) | 131.55(-1.11) | 130.02 | -0.3 | | 8 | 46(-0.8) | -15 | [-15] | [-38] | [6] | -84 | -190 | DP | -0.3 | OpenShort | | (-14) | -25 | 31 | 1 | -20 | -1.5,4 | 59 | | | | |
| 11 | Apr/15 | 11 | 133.81 | 140.11 | 138.46(-0.71) | 135.54(-0.82) | 133.03(-1.26) | 128.29 | -0.5 | | 8 | 47(2.3) | -35 | [-16] | [-42] | [-27] | -100 | -348 | DT | -0.9 | HoldShort | | (-17) | -28 | -24 | -15 | -20 | -2,0 | 59 | | 12 | Apr/15 | 10 | 133.81 | 140.11 | 139.44(-0.66) | 136.66(-0.67) | 134.73(-1.07) | 129.64 | -0.4 | | 8 | 44(1.6) | -35 | [-15] | [-35] | [-34] | -95 | -323 | DT | -1.1 | OpenShort | | (-16) | -24 | -44 | -9 | -20 | -2,5 | 59 | | 13 | Apr/15 | 9 | 133.81 | 140.11 | 140.36(-0.61) | 137.59(-0.44) | 136.18(-0.59) | 132.15 | -0.2 | | 8 | 43(0.9) | -35 | [-14] | [-22] | [-46] | -86 | -134 | DT | -0.9 | HoldShort? | | (-14) | -13 | -93 | -3 | -20 | -1.8,9 | 59 | | 14 | Apr/14 | 15 | 133.4 | 140.47 | 141.21(-0.41) | 138.19(-0.06) | 136.99(-0.2) | 137.67 | 0.4 | | 10 | 42(0.1) | 10 | [-9] | [-7] | [2] | -54 | 97 | RG | 0.1 | Wait? | | (-10) | -5 | 4 | 8 | -13 | -0.8,16 | 63 | | 15 | Apr/14 | 14 | 133.4 | 140.47 | 141.79(-0.31) | 138.27(-0.03) | 137.27(-0.56) | 137.42 | 0.4 | | 10 | 42(0.5) | 15 | [-7] | [-15] | [2] | -67 | -143 | RG | 0 | Wait | | (-10) | -13 | 11 | 4 | -20 | -1,8 | 63 | | | | |
| 16 | Apr/14 | 13 | 133.4 | 140.47 | 142.23(-0.32) | 138.32(-0.24) | 138.04(-0.39) | 136.77 | 0.3 | | 10 | 41(1.4) | 5 | [-7] | [-13] | [-4] | -76 | -166 | RG | -0.3 | Wait | | (-8) | -9 | -2 | -6 | -20 | -1.2,4 | 63 | | 17 | Apr/14 | 12 | 133.4 | 140.47 | 142.68(-0.28) | 138.66(-0.31) | 138.58(-0.3) | 136.9 | 0.3 | | 10 | 40(1.6) | 20 | [-6] | [-12] | [1] | -78 | -213 | RG | -0.4 | Wait | | (-8) | -7 | 12 | -9 | -20 | -1.3,5 | 63 | | 18 | Apr/14 | 11 | 133.4 | 140.47 | 143.09(-0.31) | 139.09(-0.69) | 139(-0.28) | 136.19 | 0.3 | | 10 | 38(2.6) | -5 | [-7] | [-16] | [-17] | -80 | -248 | RG | -0.7 | Wait | | (-8) | -6 | -48 | -3 | -3 | -1.7,13 | 63 | | 19 | Apr/14 | 10 | 133.4 | 140.47 | 143.54(-0.22) | 140.06(-0.48) | 139.4(0.1) | 139.07 | 0.5 | | 10 | 36(1.2) | 25 | [-5] | [-4] | [-7] | -59 | -74 | RG | -0.1 | Wait | | (-5) | 2 | -36 | 8 | 20 | -1.1,19 | 63 | | 20 | Apr/14 | 9 | 133.4 | 140.47 | 143.86(-0.11) | 140.73(-0.47) | 139.27(0.49) | 141.27 | 0.7 | | 10 | 34(0.4) | 50 | [-3] | [5] | [23] | -50 | 47 | UR | 0.5 | SmallShort? | | (-4) | 11 | 30 | 15 | 20 | -0.7,18 | 63 | | | | |
| 21 | Apr/13 | 15 | 132.54 | 140.8 | 144.01(-0.15) | 141.39(-0.59) | 138.6(-0.09) | 139.49 | 0.6 | | 10 | 34(2.1) | 50 | [-3] | [-9] | [7] | -72 | -186 | RG | 0.2 | Wait? | | (-4) | -2 | 9 | 9 | 20 | -1.2,8 | 74 | | 22 | Apr/13 | 14 | 132.54 | 140.8 | 144.23(-0.18) | 142.23(-0.63) | 138.73(-0.33) | 138.97 | 0.6 | | 10 | 32(1.7) | 30 | [-4] | [-15] | [4] | -83 | -261 | RG | 0.1 | Wait | | (-4) | -7 | 13 | 10 | -20 | -1.5,5 | 74 | | 23 | Apr/13 | 13 | 132.54 | 140.8 | 144.48(-0.25) | 143.13(-0.77) | 139.19(-1.09) | 138.19 | 0.5 | | 10 | 30(1.8) | -0 | [-6] | [-34] | [-8] | -96 | -462 | RG | -0.3 | Wait | | (-5) | -25 | -4 | 0 | -20 | -1.9,2 | 74 | | 24 | Apr/13 | 12 | 132.54 | 140.8 | 144.84(-0.36) | 144.24(-0.73) | 140.72(-1.04) | 138.42 | 0.5 | | 10 | 28(1.5) | -15 | [-8] | [-33] | [-8] | -99 | -341 | DT | -0.7 | OpenShort | | (-6) | -23 | 8 | -4 | -20 | -2,1 | 74 | | 25 | Apr/13 | 11 | 132.54 | 140.8 | 145.36(-0.43) | 145.3(-0.58) | 142.2(-1.38) | 137.92 | 0.5 | | 10 | 27(4.4) | -25 | [-10] | [-40] | [-37] | -113 | -429 | DT | -1.4 | HoldShort | | (-9) | -31 | -38 | -33 | -20 | -2.5,0 | 74 | | | | |
| 26 | Apr/13 | 10 | 132.54 | 140.8 | 145.98(-0.28) | 146.15(-0.38) | 144.19(-1.06) | 140.17 | 0.7 | | 10 | 23(3.1) | -20 | [-6] | [-29] | [-27] | -96 | -387 | DT | -1.6 | OpenShort | | (-9) | -24 | -18 | -30 | -20 | -2.3,12 | 74 | | 27 | Apr/13 | 9 | 132.54 | 140.8 | 146.39(-0.23) | 146.71(-0.25) | 145.74(-0.91) | 141.25 | 0.8 | | 10 | 19(3) | -15 | [-5] | [-24] | [-47] | -86 | -346 | DT | -2.1 | OpenShort? | | (-6) | -21 | -74 | -39 | -20 | -2.4,24 | 74 | | 28 | Apr/9 | 15 | 132.41 | 140.39 | 146.73(-0.03) | 147.08(0.04) | 147.07(-0.46) | 145.86 | 1.2 | | 12 | 16(-2.4) | 25 | [-1] | [-9] | [-8] | -14 | -142 | RG | -0.7 | Wait? | | (-2) | -10 | 1 | -18 | -20 | -0.5,49 | 77 | | 29 | Apr/9 | 14 | 132.41 | 140.39 | 146.77(0.12) | 147.02(0.02) | 147.75(-0.44) | 145.81 | 1.2 | | 12 | 19(-1.9) | 30 | [3] | [-8] | [-19] | -6 | -293 | DR | -0.9 | OpenShort | | (-1) | -10 | -32 | -17 | -20 | -0.5,57 | 77 | | 30 | Apr/9 | 13 | 132.41 | 140.39 | 146.6(0.19) | 146.99(0.24) | 148.41(0.2) | 147.85 | 1.4 | | 12 | 21(-1) | 50 | [4] | [10] | [-2] | 31 | -47 | CR | -0.2 | HoldShort | | (4) | 5 | -1 | -8 | -9 | 0.6,66 | 77 | | | | |
| 31 | Apr/9 | 12 | 132.41 | 140.39 | 146.32(0.19) | 146.64(0.28) | 148.11(0.29) | 147.91 | 1.4 | | 12 | 22(-0.3) | 50 | [4] | [12] | [-0] | 41 | -6 | UT | -0.1 | OpenLong | | (5) | 7 | -0 | -2 | 1 | 0.7,73 | 77 | | 32 | Apr/9 | 11 | 132.41 | 140.39 | 146.05(0.15) | 146.23(0.27) | 147.68(0.4) | 147.93 | 1.4 | | 12 | 22(-0.3) | 50 | [3] | [14] | [-3] | 45 | 83 | CR | 0.1 | HoldShort | | (4) | 9 | -21 | 14 | 20 | 0.8,75 | 77 | | 33 | Apr/9 | 10 | 132.41 | 140.39 | 145.83(0.21) | 145.84(0.27) | 147.09(0.54) | 149.25 | 1.5 | | 12 | 22(0.9) | 50 | [5] | [18] | [13] | 55 | 157 | UT | 0.9 | OpenLong | | (5) | 12 | 2 | 21 | 20 | 1.4,70 | 77 | | 34 | Apr/9 | 9 | 132.41 | 140.39 | 145.52(0.19) | 145.45(0.03) | 146.3(0.5) | 149.1 | 1.5 | | 12 | 21(1.1) | 50 | [4] | [14] | [31] | 46 | 186 | UT | 1.2 | OpenLong? | | (5) | 11 | 44 | 19 | 20 | 1.5,58 | 77 | | 35 | Apr/8 | 15 | 131.57 | 139.67 | 145.24(0.1) | 145.41(-0.28) | 145.58(0.28) | 146.34 | 1.4 | | 11 | 20(-8.1) | 50 | [2] | [6] | [12] | 2 | 50 | UT | 0.3 | OpenLong? | | (2) | 6 | 9 | 3 | 20 | 0.5,39 | 68 | | | | |
| 36 | Apr/8 | 14 | 131.57 | 139.67 | 145.09(0.38) | 145.82(-0.17) | 145.17(0.27) | 145.8 | 1.3 | | 11 | 28(-7.9) | 50 | [9] | [9] | [8] | -7 | -259 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | 1 | 20 | 0.2,38 | 68 | | 37 | Apr/8 | 13 | 131.57 | 139.67 | 144.55(0.42) | 146.07(-0.21) | 144.78(0.13) | 144.95 | 1.2 | | 11 | 36(-5.3) | 50 | [10] | [5] | [-3] | -11 | -352 | CR | 0 | HoldShort | | (9) | 3 | -6 | -1 | -10 | 0.1,37 | 68 | | 38 | Apr/8 | 12 | 131.57 | 139.67 | 143.95(0.42) | 146.38(-0.1) | 144.59(-0.01) | 145.31 | 1.3 | | 11 | 42(-3.1) | 50 | [10] | [3] | [-4] | -8 | -326 | CR | 0.2 | HoldShort | | (11) | -0 | -3 | -5 | -20 | 0.3,35 | 68 | | 39 | Apr/8 | 11 | 131.57 | 139.67 | 143.35(0.37) | 146.52(0.21) | 144.6(-0.44) | 145.49 | 1.3 | | 11 | 45(-2.3) | 50 | [8] | [-3] | [-3] | -11 | -317 | DR | 0.2 | OpenShort | | (10) | -10 | 19 | -11 | -20 | 0.4,29 | 68 | | 40 | Apr/8 | 10 | 131.57 | 139.67 | 142.82(0.33) | 146.21(0.15) | 145.24(-0.84) | 144.3 | 1.2 | | 11 | 47(-1.4) | 50 | [8] | [-13] | [-11] | -8 | -428 | DR | -0.2 | OpenShort | | (8) | -19 | 7 | -21 | -20 | 0.3,35 | 68 | | | | |
| 41 | Apr/8 | 9 | 131.57 | 139.67 | 142.35(0.28) | 146(0.09) | 146.47(-0.6) | 143.86 | 1.1 | | 11 | 48(-0.5) | 50 | [6] | [-9] | [-14] | 8 | -311 | DR | -0.5 | OpenShort? | | (8) | -14 | -2 | -25 | -20 | 0.3,50 | 68 | | 42 | Apr/7 | 15 | 131.36 | 137.86 | 141.96(0.21) | 145.87(0.04) | 147.35(-0.56) | 143.98 | 1.1 | | 7 | 49(2.4) | 10 | [5] | [-9] | [-20] | 21 | -203 | DR | -0.6 | OpenShort? | | (7) | -13 | -23 | -26 | -20 | 0.4,61 | 70 | | 43 | Apr/7 | 14 | 131.36 | 137.86 | 141.66(0.28) | 145.81(0.16) | 148.17(-0.18) | 145.39 | 1.2 | | 7 | 47(-0.8) | 20 | [6] | [1] | [-24] | 54 | -57 | CR | -0.5 | HoldShort | | (7) | -4 | -52 | -13 | -20 | 0.7,86 | 70 | | 44 | Apr/7 | 13 | 131.36 | 137.86 | 141.26(0.48) | 145.58(0.35) | 148.44(0.86) | 148.69 | 1.5 | | 7 | 47(1.5) | 50 | [11] | [28] | [-4] | 82 | 268 | CR | 0 | OpenShort | | (10) | 20 | -27 | -5 | 20 | 1.4,97 | 70 | | 45 | Apr/7 | 12 | 131.36 | 137.86 | 140.58(0.53) | 145.07(0.49) | 147.18(1.14) | 150.42 | 1.6 | | 7 | 46(3.9) | 50 | [12] | [36] | [24] | 98 | 460 | UT | 0.6 | OpenLong | | (13) | 26 | 34 | 2 | 20 | 1.9,100 | 70 | | | | |
| 46 | Apr/7 | 11 | 131.36 | 137.86 | 139.85(0.42) | 144.37(0.94) | 145.52(0.79) | 148.29 | 1.5 | | 7 | 42(3) | 50 | [10] | [33] | [2] | 93 | 381 | UT | 0.6 | OpenLong | | (11) | 18 | 3 | 9 | -2 | 1.7,100 | 70 | | 47 | Apr/7 | 10 | 131.36 | 137.86 | 139.26(0.44) | 143.03(1.07) | 144.38(0.64) | 148.08 | 1.4 | | 7 | 39(3.6) | 50 | [10] | [31] | [10] | 96 | 356 | UT | 0.8 | OpenLong | | (10) | 15 | 21 | 8 | 20 | 2,96 | 70 | | 48 | Apr/7 | 9 | 131.36 | 137.86 | 138.65(0.4) | 141.51(0.95) | 143.46(0.51) | 146.73 | 1.3 | | 7 | 35(2.9) | 50 | [9] | [26] | [34] | 92 | 314 | UT | 0.8 | OpenLong? | | (10) | 12 | 71 | 31 | 20 | 2,92 | 70 | | 49 | Apr/6 | 15 | 131.77 | 136.23 | 138.09(0.3) | 140.18(0.54) | 142.73(-0.16) | 142.37 | 0.9 | | 7 | 32(0.9) | 50 | [7] | [8] | [5] | 67 | -20 | UT | -0.1 | OpenLong? | | (6) | -4 | 4 | 22 | -4 | 1.1,89 | 59 | | 50 | Apr/6 | 14 | 131.77 | 136.23 | 137.68(0.35) | 139.42(0.52) | 142.96(-0.18) | 142.16 | 0.9 | | 7 | 32(-0.2) | 50 | [8] | [8] | [4] | 73 | -56 | UT | -0.2 | OpenLong | | (7) | -4 | -7 | 24 | 20 | 1.2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|