|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $62.5600
CVS Daily Change: 3.3% Daily StdDev 3.93% CVS EMA_5_Trend: 1.05% 10Minute StdDev: $0.8765
Latest Price : $62.56(3.3%) | Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 57.79 | 58.92 | 60.52(0.27) | 60.65(0.24) | 61.21(0.34) | 61.61 | 1.4 | | 6 | 34(-0.7) | 50 | [7] | [15] | [4] | 66 | 4 | UT | 0.4 | OpenLong | | (7) | 9 | -3 | 2 | 20 | 1.2,86 | 61 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.65(hourly_sma_10 -1.56%) 60.52(hourly_sma_20 -1.77%) 58.92(daily_ema_10 -4.37%) 57.79(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 57.79 | 58.92 | 60.36(0.24) | 60.5(0.04) | 61(0.45) | 61.69 | 1.5 | | 6 | 35(-0.6) | 50 | [6] | [16] | [26] | 72 | 100 | UT | 0.7 | OpenLong | | (8) | 12 | 40 | 14 | 20 | 1.4,87 | 61 | | 3 | Apr/16 | 10 | 57.79 | 58.92 | 60.21(0.18) | 60.48(-0.08) | 60.73(0.25) | 60.78 | 1.1 | | 6 | 35(-1.5) | 50 | [5] | [9] | [-3] | 41 | -23 | CR | 0.1 | HoldShort | | (5) | 6 | -26 | 4 | 20 | 0.6,76 | 61 | | 4 | Apr/16 | 9 | 57.79 | 58.92 | 60.1(0.22) | 60.53(0.04) | 60.58(0.55) | 61.39 | 1.3 | | 6 | 37(1.5) | 50 | [6] | [18] | [21] | 61 | 131 | UT | 0.8 | OpenLong? | | (7) | 14 | 35 | 16 | 20 | 1.3,78 | 61 | | 5 | Apr/15 | 15 | 57.49 | 58.46 | 59.97(0.01) | 60.51(-0.01) | 60.25(0.28) | 60.59 | 1.3 | | 4 | 35(-3.4) | 20 | [0] | [8] | [3] | 29 | 156 | UT | 0.4 | OpenLong? | | (5) | 7 | 1 | 10 | 8 | 0.7,61 | 69 | | | | |
| 6 | Apr/15 | 14 | 57.49 | 58.46 | 59.96(0.01) | 60.51(0.04) | 60.08(0.13) | 60.57 | 1.3 | | 4 | 39(-0.6) | 25 | [0] | [5] | [6] | 28 | 119 | UT | 0.5 | OpenLong | | (0) | 3 | 12 | 13 | -3 | 0.7,60 | 69 | | 7 | Apr/15 | 13 | 57.49 | 58.46 | 59.96(-0.04) | 60.48(-0.08) | 60(-0.37) | 60.3 | 1.2 | | 4 | 39(-1.2) | 15 | [-1] | [-10] | [4] | 12 | 8 | RG | 0.3 | Wait | | (-1) | -10 | 11 | 2 | 0 | 0.4,52 | 69 | | 8 | Apr/15 | 12 | 57.49 | 58.46 | 59.99(-0.09) | 60.53(-0.08) | 60.22(-0.42) | 60.04 | 1.1 | | 4 | 40(-0.9) | -5 | [-2] | [-12] | [-1] | -2 | -5 | RG | -0.2 | Wait | | (-2) | -11 | 13 | -13 | -20 | 0.1,46 | 69 | | 9 | Apr/15 | 11 | 57.49 | 58.46 | 60.04(-0.11) | 60.58(0.13) | 60.47(-0.48) | 59.75 | 0.9 | | 4 | 41(-0.1) | -30 | [-3] | [-11] | [-15] | -10 | -61 | DT | -0.7 | OpenShort | | (-3) | -12 | 1 | -31 | -20 | -0.3,48 | 69 | | 10 | Apr/15 | 10 | 57.49 | 58.46 | 60.11(-0.06) | 60.5(0.19) | 60.76(-0.31) | 59.74 | 0.9 | | 4 | 41(0.1) | -25 | [-2] | [-5] | [-20] | 7 | -79 | DT | -1 | OpenShort | | (-3) | -8 | -19 | -22 | -20 | -0.4,67 | 69 | | | | |
| 11 | Apr/15 | 9 | 57.49 | 58.46 | 60.15(-0.01) | 60.38(0.27) | 60.95(-0.03) | 60.17 | 1.1 | | 4 | 41(0) | -20 | [-0] | [3] | [-26] | 36 | 4 | RG | -0.8 | SmallLong? | | (-1) | -1 | -54 | -10 | -20 | 0,86 | 69 | | 12 | Apr/14 | 15 | 57.34 | 58.3 | 60.16(0.12) | 60.22(0.44) | 60.97(0.22) | 61.42 | 1.8 | | 7 | 41(-0.5) | 50 | [3] | [14] | [7] | 83 | 146 | UT | 0.5 | HoldLong? | | (3) | 6 | 6 | 12 | 20 | 1.3,100 | 69 | | 13 | Apr/14 | 14 | 57.34 | 58.3 | 60.09(0.15) | 59.95(0.45) | 60.84(0.26) | 61.29 | 1.7 | | 7 | 42(1.5) | 50 | [4] | [15] | [8] | 74 | 117 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 13 | 20 | 1.2,94 | 69 | | 14 | Apr/14 | 13 | 57.34 | 58.3 | 60(0.13) | 59.68(0.43) | 60.68(0.72) | 61.18 | 1.7 | | 7 | 40(0.6) | 50 | [3] | [26] | [16] | 66 | 249 | UT | 0.5 | OpenLong | | (4) | 18 | 22 | 10 | 20 | 1.3,83 | 69 | | 15 | Apr/14 | 12 | 57.34 | 58.3 | 59.92(0.15) | 59.43(0.03) | 60.24(0.7) | 60.69 | 1.5 | | 7 | 40(-0.8) | 50 | [4] | [21] | [20] | 48 | 156 | UT | 0.5 | OpenLong | | (3) | 18 | 19 | 15 | 20 | 0.8,78 | 69 | | | | |
| 16 | Apr/14 | 11 | 57.34 | 58.3 | 59.83(0.14) | 59.41(-0.03) | 59.82(0.6) | 60.25 | 1.3 | | 7 | 40(-2.2) | 50 | [4] | [17] | [5] | 35 | 78 | UT | 0.5 | OpenLong | | (3) | 15 | -23 | 29 | 20 | 0.4,75 | 69 | | 17 | Apr/14 | 10 | 57.34 | 58.3 | 59.75(0.22) | 59.43(-0.02) | 59.47(0.68) | 60.78 | 1.5 | | 7 | 43(-3.8) | 50 | [6] | [20] | [23] | 35 | 121 | UT | 1.3 | OpenLong | | (5) | 17 | 12 | 33 | 20 | 1,60 | 69 | | 18 | Apr/14 | 9 | 57.34 | 58.3 | 59.62(0.27) | 59.44(-0.12) | 59.07(0.67) | 60.5 | 1.4 | | 7 | 46(-3.7) | 50 | [7] | [19] | [38] | 2 | 53 | UT | 1.3 | OpenLong? | | (5) | 17 | 67 | 20 | 20 | 0.8,32 | 69 | | 19 | Apr/13 | 15 | 56.88 | 58.05 | 59.46(0.15) | 59.51(-0.33) | 58.68(0.12) | 59.01 | 0.9 | | 4 | 50(-3.3) | 50 | [4] | [0] | [7] | -53 | -192 | UT | 0.3 | OpenLong? | | (4) | 3 | 21 | -4 | 14 | -0.4,7 | 68 | | 20 | Apr/13 | 14 | 56.88 | 58.05 | 59.37(0.12) | 59.71(-0.33) | 58.61(-0.68) | 58.56 | 0.7 | | 4 | 53(-1.4) | 15 | [3] | [-21] | [-7] | -64 | -421 | DR | -0 | OpenShort | | (4) | -18 | 3 | -14 | -20 | -0.7,4 | 68 | | | | |
| 21 | Apr/13 | 13 | 56.88 | 58.05 | 59.3(0.06) | 59.91(-0.32) | 59.01(-0.65) | 58.49 | 0.7 | | 4 | 55(-0.2) | -5 | [2] | [-20] | [-16] | -58 | -357 | DR | -0.4 | OpenShort | | (3) | -17 | -14 | -19 | -20 | -0.6,7 | 68 | | 22 | Apr/13 | 12 | 56.88 | 58.05 | 59.27(0.05) | 60.1(-0.21) | 59.4(-0.69) | 58.81 | 0.8 | | 4 | 55(-0.6) | 0 | [1] | [-20] | [-10] | -42 | -297 | DR | -0.5 | OpenShort | | (3) | -18 | 12 | -34 | -20 | -0.4,18 | 68 | | 23 | Apr/13 | 11 | 56.88 | 58.05 | 59.24(0.03) | 60.23(-0.16) | 59.81(-0.88) | 58.54 | 0.7 | | 4 | 56(-1.5) | -15 | [1] | [-24] | [-20] | -23 | -364 | DR | -1 | OpenShort | | (1) | -23 | -5 | -30 | -20 | -0.5,40 | 68 | | 24 | Apr/13 | 10 | 56.88 | 58.05 | 59.23(0.09) | 60.32(-0.16) | 60.34(-0.77) | 58.65 | 0.8 | | 4 | 57(-3.7) | -10 | [2] | [-21] | [-46] | 0 | -374 | DR | -1.3 | OpenShort | | (1) | -20 | -85 | -28 | -20 | -0.4,60 | 68 | | 25 | Apr/13 | 9 | 56.88 | 58.05 | 59.18(0.32) | 60.42(0.29) | 60.34(0) | 60.58 | 1.6 | | 4 | 61(-0.2) | 40 | [8] | [6] | [-2] | 61 | -71 | CR | -0.2 | HoldShort? | | (7) | 0 | 7 | -11 | -20 | 1,86 | 68 | | | | |
| 26 | Apr/9 | 15 | 56.89 | 58 | 58.99(0.26) | 60.25(0.3) | 60.34(0) | 60.41 | 1.5 | | 6 | 61(-2.6) | 30 | [7] | [7] | [-12] | 66 | -11 | CR | -0.3 | HoldShort? | | (9) | 0 | -21 | -11 | -20 | 1,91 | 65 | | 27 | Apr/9 | 14 | 56.89 | 58 | 58.83(0.4) | 60.07(0.45) | 60.81(0.28) | 60.9 | 1.7 | | 6 | 64(0.1) | 50 | [10] | [17] | [-4] | 83 | 27 | CR | 0.1 | OpenShort | | (8) | 7 | -12 | -5 | 6 | 1.4,98 | 65 | | 28 | Apr/9 | 13 | 56.89 | 58 | 58.59(0.41) | 59.8(0.65) | 60.64(0.55) | 61.18 | 1.8 | | 6 | 64(3.3) | 50 | [11] | [27] | [4] | 93 | 174 | UT | 0.4 | OpenLong | | (12) | 14 | 8 | -2 | 20 | 1.7,100 | 65 | | 29 | Apr/9 | 12 | 56.89 | 58 | 58.35(0.38) | 59.41(0.64) | 60.31(0.48) | 60.99 | 1.7 | | 6 | 60(4.4) | 50 | [10] | [25] | [10] | 98 | 195 | UT | 0.5 | OpenLong | | (12) | 13 | 18 | -1 | 20 | 1.9,100 | 65 | | 30 | Apr/9 | 11 | 56.89 | 58 | 58.13(0.32) | 59.03(0.57) | 60.02(0.56) | 60.57 | 1.6 | | 6 | 56(3.9) | 50 | [8] | [25] | [7] | 98 | 244 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | -0 | 20 | 1.9,100 | 65 | | | | |
| 31 | Apr/9 | 10 | 56.89 | 58 | 57.94(0.33) | 58.69(0.44) | 59.69(0.61) | 60.41 | 1.5 | | 6 | 52(5.3) | 50 | [9] | [25] | [13] | 99 | 258 | UT | 0.6 | OpenLong | | (9) | 16 | 15 | -1 | 20 | 2,99 | 65 | | 32 | Apr/9 | 9 | 56.89 | 58 | 57.75(0.27) | 58.43(0.3) | 59.33(0.63) | 60.06 | 1.3 | | 6 | 47(5.3) | 50 | [7] | [23] | [20] | 102 | 291 | UT | 0.7 | HoldLong? | | (8) | 16 | 25 | 5 | 20 | 2.1,99 | 65 | | 33 | Apr/8 | 15 | 56.58 | 57.75 | 57.6(0.22) | 58.26(0.23) | 58.96(0.75) | 59.51 | 1.2 | | 4 | 41(1.2) | 50 | [6] | [26] | [9] | 99 | 300 | UT | 0.6 | OpenLong? | | (6) | 20 | -3 | 9 | 20 | 2,99 | 61 | | 34 | Apr/8 | 14 | 56.58 | 57.75 | 57.48(0.37) | 58.13(0.33) | 58.52(0.83) | 59.57 | 1.2 | | 4 | 40(-0.8) | 50 | [10] | [30] | [21] | 103 | 199 | UT | 1.1 | CloseLong | | (6) | 22 | 31 | 18 | 20 | 2.1,100 | 61 | | 35 | Apr/8 | 13 | 56.58 | 57.75 | 57.27(0.36) | 57.94(0.37) | 58.04(0.59) | 58.89 | 1 | | 4 | 41(-1.7) | 50 | [9] | [24] | [11] | 88 | 70 | UT | 0.9 | HoldLong | | (9) | 15 | 13 | 23 | 20 | 1.6,98 | 61 | | | | |
| 36 | Apr/8 | 12 | 56.58 | 57.75 | 57.06(0.33) | 57.73(0.22) | 57.7(0.29) | 58.61 | 0.8 | | 4 | 43(0.2) | 50 | [9] | [14] | [13] | 71 | 19 | UT | 0.9 | OpenLong | | (9) | 8 | 18 | 14 | 20 | 1.5,83 | 61 | | 37 | Apr/8 | 11 | 56.58 | 57.75 | 56.87(0.26) | 57.6(0.37) | 57.53(-0.04) | 58.22 | 0.7 | | 4 | 42(-0.1) | 50 | [7] | [7] | [14] | 49 | -26 | UT | 0.7 | OpenLong | | (9) | -1 | 42 | 2 | 0 | 1.3,66 | 61 | | 38 | Apr/8 | 10 | 56.58 | 57.75 | 56.72(0.18) | 57.39(0.18) | 57.56(-0.3) | 57.31 | 0.3 | | 4 | 43(0) | 25 | [5] | [-2] | [-5] | 20 | -151 | DR | -0.2 | OpenShort | | (5) | -8 | 6 | -18 | -20 | 0.6,55 | 61 | | 39 | Apr/8 | 9 | 56.58 | 57.75 | 56.62(0.12) | 57.29(0.1) | 57.73(-0.18) | 57.17 | 0.2 | | 4 | 43(0.2) | 15 | [3] | [-1] | [-6] | 28 | -61 | DR | -0.5 | OpenShort? | | (5) | -5 | -1 | -22 | -20 | 0.5,65 | 61 | | 40 | Apr/7 | 15 | 56.64 | 57.2 | 56.55(0.08) | 57.23(0.07) | 57.83(0.12) | 57.19 | 0.2 | | 0 | 42(2.1) | -20 | [2] | [5] | [-14] | 43 | 61 | CR | -0.6 | HoldShort? | | (3) | 3 | -28 | -17 | -20 | 0.6,78 | 50 | | | | |
| 41 | Apr/7 | 14 | 56.64 | 57.2 | 56.5(0.25) | 57.19(0.21) | 57.76(0.16) | 57.79 | 0.4 | | 0 | 40(-1.1) | 20 | [7] | [9] | [-6] | 74 | 20 | CR | 0 | HoldShort | | (4) | 4 | -24 | -5 | 20 | 1.2,94 | 50 | | 42 | Apr/7 | 13 | 56.64 | 57.2 | 56.36(0.35) | 57.07(0.24) | 57.67(0.79) | 58.32 | 0.6 | | 0 | 41(3) | 50 | [9] | [27] | [12] | 95 | 196 | UT | 0.6 | OpenLong | | (9) | 21 | 6 | 13 | 20 | 1.8,100 | 50 | | 43 | Apr/7 | 12 | 56.64 | 57.2 | 56.17(0.27) | 56.94(0.2) | 57.22(0.66) | 58.2 | 0.6 | | 0 | 38(4.1) | 50 | [7] | [22] | [19] | 93 | 259 | UT | 1 | OpenLong | | (9) | 18 | 24 | 7 | 20 | 2,93 | 50 | | 44 | Apr/7 | 11 | 56.64 | 57.2 | 56.02(0.17) | 56.83(0.4) | 56.85(0.39) | 57.68 | 0.4 | | 0 | 34(3) | 50 | [5] | [17] | [19] | 88 | 229 | UT | 0.9 | OpenLong | | (6) | 10 | 41 | 20 | 19 | 1.8,93 | 50 | | 45 | Apr/7 | 10 | 56.64 | 57.2 | 55.93(0.09) | 56.6(0.35) | 56.63(0.01) | 56.81 | 0.1 | | 0 | 31(0.7) | -15 | [2] | [6] | [-12] | 57 | 74 | CR | 0.2 | HoldShort | | (2) | 0 | -24 | 3 | -20 | 1.1,79 | 50 | | | | |
| 46 | Apr/7 | 9 | 56.64 | 57.2 | 55.88(0.17) | 56.4(0.45) | 56.63(0.27) | 57.33 | 0.3 | | 0 | 31(1.4) | 50 | [5] | [14] | [23] | 71 | 159 | UT | 0.9 | OpenLong? | | (4) | 7 | 59 | 6 | 20 | 1.8,76 | 50 | | 47 | Apr/6 | 15 | 56.89 | 56.98 | 55.79(0.13) | 56.15(0.16) | 56.48(-0.3) | 56.08 | -0.3 | | -1 | 29(-3.4) | -5 | [3] | [-4] | [-9] | 29 | -153 | DR | -0.5 | OpenShort? | | (1) | -8 | -12 | -9 | -20 | 0.4,69 | 46 | | 48 | Apr/6 | 14 | 56.89 | 56.98 | 55.72(-0.16) | 56.06(0.21) | 56.65(-0.27) | 56.34 | -0.2 | | -1 | 33(-3.8) | -50 | [-4] | [-5] | [-2] | 47 | 200 | DT | -0.3 | OpenShort | | (4) | -7 | -12 | 16 | -9 | 0.7,79 | 46 | | 49 | Apr/6 | 13 | 56.89 | 56.98 | 55.81(-0.12) | 55.94(0.12) | 56.81(0.42) | 56.59 | -0.1 | | -1 | 36(-2.3) | -20 | [-3] | [12] | [4] | 53 | 365 | UR | -0.2 | SmallShort | | (-4) | 11 | -9 | 18 | 20 | 0.8,83 | 46 | | 50 | Apr/6 | 12 | 56.89 | 56.98 | 55.88(-0.09) | 55.87(0.1) | 56.57(0.7) | 56.79 | -0 | | -1 | 39(-1.7) | 10 | [-2] | [20] | [14] | 57 | 423 | UR | 0.2 | SmallShort | | (-3) | 19 | 9 | 19 | 20 | 0.8,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|