|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.7050 One month high (close): $42.7900
CSCO Daily Change: -0.02% Daily StdDev 3.99% CSCO EMA_5_Trend: -0.07% 10Minute StdDev: $0.5567
Latest Price : $41.52(-0.02%) | Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 39.72 | 41.13 | 41.75(0.02) | 41.35(-0.1) | 41.17(-0.21) | 41.13 | 0.7 | | 9 | 26(-0.6) | 50 | [1] | [-5] | [3] | -69 | -218 | RG | -0.1 | Wait | | (0) | -5 | 10 | 1 | -10 | -1.1,9 | 52 | Sample size 9 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 41.75(hourly_sma_20 1.51%)
Down Forces:
Support Levels: 39.72(daily_ema_20 -3.43%)
Resistance Levels: 41.35(weak_hourly_sma_10 0.53%)
|
| | | 2 | Apr/16 | 12 | 39.72 | 41.13 | 41.75(0) | 41.39(-0.22) | 41.26(-0.34) | 40.98 | 0.6 | | 9 | 27(-0.2) | 35 | [0] | [-9] | [-11] | -79 | -259 | DR | -0.5 | HoldShort | | (0) | -9 | -23 | -11 | -20 | -1.4,6 | 52 | | 3 | Apr/16 | 11 | 39.72 | 41.13 | 41.74(0.05) | 41.48(-0.34) | 41.4(-0.1) | 41.34 | 0.8 | | 9 | 27(-1.4) | 50 | [1] | [-5] | [8] | -62 | -172 | RG | -0.1 | Wait | | (1) | -3 | 19 | -12 | 20 | -0.7,6 | 52 | | 4 | Apr/16 | 10 | 39.72 | 41.13 | 41.72(0.04) | 41.62(-0.39) | 41.44(-0.2) | 41.04 | 0.6 | | 9 | 28(-0.9) | 40 | [1] | [-8] | [-11] | -71 | -247 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -18 | -12 | -1.1,7 | 52 | | 5 | Apr/16 | 9 | 39.72 | 41.13 | 41.7(0.06) | 41.78(-0.27) | 41.52(-0.02) | 41.36 | 0.8 | | 9 | 29(-0.6) | 50 | [2] | [-2] | [-7] | -45 | -141 | DR | -0.3 | OpenShort? | | (3) | -1 | -13 | -7 | -15 | -0.6,20 | 52 | | | | |
| 6 | Apr/15 | 15 | 39.49 | 40.84 | 41.67(0.06) | 41.89(-0.21) | 41.53(0.01) | 41.56 | 1 | | 10 | 30(-0.1) | 45 | [2] | [-0] | [-5] | -26 | -83 | DR | 0 | OpenShort? | | (3) | 0 | -9 | -2 | -19 | -0.2,29 | 62 | | 7 | Apr/15 | 14 | 39.49 | 40.84 | 41.65(0.08) | 41.98(-0.11) | 41.53(-0.08) | 41.7 | 1 | | 10 | 30(-0.3) | 50 | [2] | [-1] | [1] | -16 | -85 | RG | 0.3 | Wait | | (3) | -2 | 10 | 0 | -20 | 0.1,32 | 62 | | 8 | Apr/15 | 13 | 39.49 | 40.84 | 41.62(0.04) | 42.02(-0.19) | 41.56(-0.57) | 41.54 | 1 | | 10 | 30(0) | 35 | [1] | [-15] | [-4] | -23 | -194 | DR | -0 | OpenShort | | (1) | -14 | 5 | -12 | -20 | -0.1,30 | 62 | | 9 | Apr/15 | 12 | 39.49 | 40.84 | 41.62(-0) | 42.1(-0.14) | 41.8(-0.57) | 41.47 | 0.9 | | 10 | 30(0) | 25 | [0] | [-14] | [-7] | -21 | -166 | DR | -0.5 | OpenShort | | (1) | -14 | 6 | -22 | -20 | -0.2,34 | 62 | | 10 | Apr/15 | 11 | 39.49 | 40.84 | 41.6(-0.02) | 42.16(0.03) | 42.04(-0.52) | 41.38 | 0.9 | | 10 | 30(-0.2) | 0 | [-1] | [-11] | [-20] | -16 | -156 | RG | -1 | SmallLong | | (0) | -13 | -11 | -37 | -20 | -0.3,42 | 62 | | | | |
| 11 | Apr/15 | 10 | 39.49 | 40.84 | 41.61(0.05) | 42.15(0.13) | 42.26(-0.4) | 41.55 | 1 | | 10 | 30(-0.3) | 15 | [1] | [-6] | [-22] | 14 | -153 | DR | -1.1 | OpenShort | | (0) | -10 | -21 | -29 | -20 | -0.1,66 | 62 | | 12 | Apr/15 | 9 | 39.49 | 40.84 | 41.59(0.08) | 42.1(0.24) | 42.43(-0.14) | 41.88 | 1.1 | | 10 | 31(0.2) | 15 | [2] | [2] | [-27] | 46 | -40 | CR | -0.9 | HoldShort? | | (2) | -4 | -53 | -16 | -20 | 0.4,86 | 62 | | 13 | Apr/14 | 15 | 39.2 | 40.61 | 41.56(0.14) | 42(0.44) | 42.49(0.21) | 42.73 | 1.6 | | 12 | 31(3.8) | 50 | [4] | [14] | [3] | 95 | 197 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | -2 | 20 | 1.8,100 | 61 | | 14 | Apr/14 | 14 | 39.2 | 40.61 | 41.5(0.11) | 41.82(0.47) | 42.4(0.28) | 42.67 | 1.6 | | 12 | 27(2.8) | 50 | [3] | [16] | [8] | 100 | 239 | UT | 0.5 | HoldLong | | (4) | 7 | 12 | 2 | 20 | 2,100 | 61 | | 15 | Apr/14 | 13 | 39.2 | 40.61 | 41.45(0.11) | 41.63(0.43) | 42.28(0.59) | 42.47 | 1.5 | | 12 | 24(2.2) | 50 | [3] | [23] | [6] | 95 | 284 | UT | 0.4 | OpenLong | | (3) | 15 | 4 | -1 | 20 | 1.9,97 | 61 | | | | |
| 16 | Apr/14 | 12 | 39.2 | 40.61 | 41.4(0.11) | 41.45(0.33) | 42.03(0.65) | 42.41 | 1.5 | | 12 | 22(2.6) | 50 | [3] | [24] | [14] | 100 | 289 | UT | 0.8 | HoldLong | | (3) | 16 | 16 | 9 | 20 | 2.1,97 | 61 | | 17 | Apr/14 | 11 | 39.2 | 40.61 | 41.35(0.08) | 41.31(0.24) | 41.76(0.61) | 42.16 | 1.3 | | 12 | 19(1.7) | 50 | [2] | [21] | [10] | 95 | 268 | UT | 0.9 | OpenLong | | (3) | 15 | -8 | 37 | 20 | 1.9,97 | 61 | | 18 | Apr/14 | 10 | 39.2 | 40.61 | 41.32(0.1) | 41.21(0.25) | 41.51(0.67) | 42.29 | 1.4 | | 12 | 17(3) | 50 | [3] | [23] | [23] | 97 | 294 | UT | 2 | OpenLong | | (3) | 17 | 14 | 46 | 20 | 2.5,84 | 61 | | 19 | Apr/14 | 9 | 39.2 | 40.61 | 41.28(0.11) | 41.11(0.17) | 41.23(0.63) | 42.07 | 1.3 | | 12 | 14(2.5) | 50 | [3] | [21] | [36] | 74 | 235 | UT | 2.6 | OpenLong? | | (2) | 16 | 54 | 46 | 20 | 2.5,61 | 61 | | 20 | Apr/13 | 15 | 38.75 | 40.33 | 41.23(-0.01) | 41.04(-0.07) | 40.97(0.24) | 41.23 | 1.1 | | 10 | 12(-0.2) | 50 | [-0] | [7] | [10] | -15 | 68 | UR | 1 | SmallShort? | | (0) | 6 | 12 | 19 | 20 | 0,35 | 69 | | | | |
| 21 | Apr/13 | 14 | 38.75 | 40.33 | 41.23(0.02) | 41.07(-0.04) | 40.87(0.01) | 41.05 | 1 | | 10 | 12(-0.1) | 50 | [1] | [2] | [6] | -42 | -55 | UT | 0.6 | OpenLong | | (-1) | 0 | 9 | 15 | 10 | -0.6,23 | 69 | | 22 | Apr/13 | 13 | 38.75 | 40.33 | 41.22(-0.06) | 41.09(-0.06) | 40.87(-0.11) | 40.91 | 0.9 | | 10 | 12(-0.9) | 45 | [-2] | [-2] | [0] | -65 | -50 | RG | 0.1 | Wait | | (1) | -3 | -1 | 6 | -7 | -1.1,13 | 69 | | 23 | Apr/13 | 12 | 38.75 | 40.33 | 41.25(-0.11) | 41.11(-0.18) | 40.92(-0.14) | 40.92 | 0.9 | | 10 | 13(-1.6) | 35 | [-3] | [-5] | [2] | -71 | -8 | RG | 0 | Wait | | (-1) | -4 | 10 | -6 | -5 | -1.1,7 | 69 | | 24 | Apr/13 | 11 | 38.75 | 40.33 | 41.29(-0.18) | 41.19(-0.22) | 40.98(-0.32) | 40.76 | 0.9 | | 10 | 15(0.9) | 25 | [-5] | [-10] | [-4] | -87 | -36 | RG | -0.6 | Wait | | (-4) | -8 | 1 | -18 | -20 | -1.5,1 | 69 | | 25 | Apr/13 | 10 | 38.75 | 40.33 | 41.36(-0.11) | 41.28(-0.18) | 41.11(-0.37) | 40.74 | 0.9 | | 10 | 14(1.4) | 20 | [-3] | [-10] | [-13] | -84 | -131 | RG | -1.2 | SmallLong | | (-5) | -9 | -17 | -23 | -20 | -1.9,14 | 69 | | | | |
| 26 | Apr/13 | 9 | 38.75 | 40.33 | 41.4(-0.08) | 41.35(-0.11) | 41.26(-0.12) | 41.01 | 1 | | 10 | 12(-1.4) | 20 | [-2] | [-3] | [-10] | -52 | -41 | RG | -0.9 | SmallLong? | | (-1) | -3 | -10 | -17 | -20 | -1.3,31 | 69 | | 27 | Apr/9 | 15 | 38.51 | 40.08 | 41.43(-0.14) | 41.39(-0.09) | 41.26(-0) | 41.16 | 1.1 | | 11 | 14(1) | 25 | [-4] | [-1] | [-5] | -34 | 62 | RG | -0.5 | Wait? | | (-2) | 0 | -5 | -10 | -20 | -0.8,36 | 64 | | 28 | Apr/9 | 14 | 38.51 | 40.08 | 41.49(0.01) | 41.43(-0.05) | 41.31(-0.2) | 41.23 | 1.1 | | 11 | 13(-1.3) | 40 | [0] | [-4] | [-5] | -16 | -121 | DR | -0.3 | OpenShort | | (-3) | -5 | -12 | 1 | -17 | -0.8,54 | 64 | | 29 | Apr/9 | 13 | 38.51 | 40.08 | 41.49(0.09) | 41.45(0.05) | 41.39(-0.14) | 41.42 | 1.2 | | 11 | 14(-1.6) | 50 | [2] | [-1] | [-2] | -1 | -141 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | 3 | -10 | -0.2,54 | 64 | | 30 | Apr/9 | 12 | 38.51 | 40.08 | 41.45(0.1) | 41.43(0.07) | 41.39(0) | 41.49 | 1.2 | | 11 | 16(-1.1) | 50 | [3] | [3] | [3] | -4 | -85 | UT | 0.1 | OpenLong | | (3) | 0 | 15 | -10 | -7 | 0.1,44 | 64 | | | | |
| 31 | Apr/9 | 11 | 38.51 | 40.08 | 41.41(0.06) | 41.4(0.11) | 41.45(-0.07) | 41.25 | 1.1 | | 11 | 17(-1.3) | 50 | [2] | [1] | [-4] | -18 | -116 | CR | -0.5 | HoldShort | | (2) | -2 | 5 | -13 | -20 | -0.4,42 | 64 | | 32 | Apr/9 | 10 | 38.51 | 40.08 | 41.38(0.06) | 41.35(-0.07) | 41.48(-0.14) | 41.17 | 1.1 | | 11 | 18(-1.7) | 35 | [2] | [-3] | [-13] | -11 | -141 | DR | -0.7 | OpenShort | | (2) | -4 | -30 | -7 | -19 | -0.5,52 | 64 | | 33 | Apr/9 | 9 | 38.51 | 40.08 | 41.35(0.14) | 41.38(-0.06) | 41.54(0.09) | 41.64 | 1.3 | | 11 | 20(-1.7) | 50 | [4] | [4] | [4] | 25 | -43 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 5 | 20 | 0.6,60 | 64 | | 34 | Apr/8 | 15 | 38.12 | 40.02 | 41.29(0.17) | 41.4(-0.11) | 41.5(0.22) | 41.69 | 1.5 | | 12 | 22(-8.2) | 50 | [4] | [8] | [10] | 22 | -9 | UT | 0.4 | OpenLong? | | (5) | 6 | 13 | 3 | 20 | 0.7,54 | 60 | | 35 | Apr/8 | 14 | 38.12 | 40.02 | 41.22(0.31) | 41.45(-0.01) | 41.41(0.13) | 41.49 | 1.4 | | 12 | 30(-6.1) | 50 | [8] | [8] | [3] | 10 | -198 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -1 | 12 | 0.4,50 | 60 | | | | |
| 36 | Apr/8 | 13 | 38.12 | 40.02 | 41.09(0.31) | 41.45(-0.06) | 41.36(0.32) | 41.4 | 1.4 | | 12 | 36(-4.3) | 50 | [8] | [12] | [-2] | 11 | -143 | CR | 0 | HoldShort | | (9) | 8 | -5 | -0 | -5 | 0.4,51 | 60 | | 37 | Apr/8 | 12 | 38.12 | 40.02 | 40.96(0.32) | 41.47(-0.19) | 41.23(0.02) | 41.47 | 1.4 | | 12 | 40(-3.4) | 50 | [8] | [3] | [3] | 14 | -183 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | -3 | 20 | 0.5,51 | 60 | | 38 | Apr/8 | 11 | 38.12 | 40.02 | 40.83(0.32) | 41.55(0.06) | 41.22(-0.2) | 41.46 | 1.4 | | 12 | 44(-1.8) | 50 | [8] | [0] | [3] | 14 | -205 | UT | 0.2 | OpenLong | | (9) | -5 | 15 | -2 | -20 | 0.6,49 | 60 | | 39 | Apr/8 | 10 | 38.12 | 40.02 | 40.7(0.27) | 41.52(0.11) | 41.3(-0.44) | 41.22 | 1.3 | | 12 | 45(-0.8) | 50 | [7] | [-5] | [-9] | 12 | -237 | DR | -0.1 | OpenShort | | (9) | -11 | -1 | -16 | -20 | 0.5,49 | 60 | | 40 | Apr/8 | 9 | 38.12 | 40.02 | 40.59(0.21) | 41.48(0.15) | 41.48(-0.17) | 41.23 | 1.3 | | 12 | 46(0.2) | 50 | [5] | [2] | [2] | 24 | -82 | UT | -0.2 | OpenLong? | | (7) | -4 | 30 | -16 | -20 | 0.6,59 | 60 | | | | |
| 41 | Apr/7 | 15 | 37.87 | 39.62 | 40.5(0.09) | 41.42(0.02) | 41.55(-0.4) | 40.76 | 1.3 | | 9 | 46(-2.7) | 5 | [2] | [-8] | [-27] | 20 | -125 | DR | -0.7 | OpenShort? | | (5) | -10 | -43 | -20 | -20 | 0.2,65 | 59 | | 42 | Apr/7 | 14 | 37.87 | 39.62 | 40.46(0.23) | 41.41(0.2) | 41.72(-0.37) | 41.43 | 1.5 | | 9 | 49(-1.2) | 35 | [6] | [-4] | [-13] | 61 | -74 | DR | -0.3 | OpenShort | | (5) | -9 | -28 | -4 | -20 | 0.9,88 | 59 | | 43 | Apr/7 | 13 | 37.87 | 39.62 | 40.37(0.39) | 41.33(0.36) | 41.87(0.3) | 41.88 | 1.7 | | 9 | 50(0.8) | 50 | [10] | [16] | [-4] | 72 | 68 | CR | 0 | HoldShort | | (8) | 8 | -15 | -4 | 20 | 1.3,89 | 59 | | 44 | Apr/7 | 12 | 37.87 | 39.62 | 40.21(0.4) | 41.18(0.46) | 41.74(0.65) | 42.12 | 1.8 | | 9 | 49(3.2) | 50 | [10] | [26] | [15] | 80 | 249 | UT | 0.3 | OpenLong | | (12) | 17 | 36 | -11 | 20 | 1.7,87 | 59 | | 45 | Apr/7 | 11 | 37.87 | 39.62 | 40.05(0.3) | 40.99(0.64) | 41.47(0.45) | 41.56 | 1.6 | | 9 | 46(1.9) | 50 | [8] | [23] | [-6] | 73 | 198 | CR | 0.1 | HoldShort | | (9) | 12 | -3 | -7 | -20 | 1.4,88 | 59 | | | | |
| 46 | Apr/7 | 10 | 37.87 | 39.62 | 39.93(0.31) | 40.73(0.69) | 41.29(0.44) | 41.6 | 1.6 | | 9 | 44(1.6) | 50 | [8] | [23] | [-12] | 84 | 227 | CR | 0.3 | OpenShort | | (9) | 11 | -38 | -1 | 14 | 1.6,94 | 59 | | 47 | Apr/7 | 9 | 37.87 | 39.62 | 39.81(0.47) | 40.45(0.83) | 41.11(0.81) | 42.21 | 1.9 | | 9 | 42(3.4) | 50 | [12] | [35] | [32] | 113 | 343 | UT | 1.1 | HoldLong? | | (11) | 21 | 63 | 8 | 20 | 2.5,100 | 59 | | 48 | Apr/6 | 15 | 37.81 | 39.41 | 39.62(0.43) | 40.12(0.62) | 40.78(0.4) | 41.23 | 1.5 | | 12 | 39(0.8) | 50 | [11] | [25] | [21] | 94 | 89 | UT | 0.5 | HoldLong? | | (9) | 10 | 32 | 31 | 20 | 1.8,99 | 64 | | 49 | Apr/6 | 14 | 37.81 | 39.41 | 39.45(0.31) | 39.87(0.41) | 40.62(0.26) | 40.74 | 1.3 | | 12 | 38(1.8) | 50 | [8] | [18] | [11] | 87 | 92 | UT | 0.1 | OpenLong | | (11) | 7 | 6 | 29 | 20 | 1.5,99 | 64 | | 50 | Apr/6 | 13 | 37.81 | 39.41 | 39.33(0.26) | 39.71(0.31) | 40.52(0.86) | 40.65 | 1.3 | | 12 | 36(2.1) | 50 | [7] | [31] | [12] | 89 | 298 | UT | 0.2 | OpenLong | | (8) | 22 | -4 | 30 | 20 | 1.6,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|