Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $33.7050      One month high (close): $42.7900

CSCO Daily Change: -0.02%   Daily StdDev 3.99%   CSCO EMA_5_Trend: -0.07%   10Minute StdDev: $0.5567

Latest Price :  $41.52(-0.02%)

Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($0.5)   Thu. Apr 16, 2020($0.4)   Wed. Apr 15, 2020($0.5)   Tue. Apr 14, 2020($0.8)   Mon. Apr 13, 2020($0.2)   Thu. Apr 9, 2020($0.2)   Wed. Apr 8, 2020($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.9

Sample size 9   Avg positive next hour return: 0.61%(67%)   Avg negative next hour return: -2.45%(33%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1610   39.72  41.13  41.72(0.04 41.62(-0.39 41.44(-0.241.040.6    928(-0.9)40[1][-8][-11]-71-247DR-0.7OpenShort    (0)-5-20-18-12-1.1,752

Daily Trend: %
Up Forces: 41.13(daily_ema_10 0.22%)   41.72(hourly_sma_20 1.66%)  
Down Forces:
Support Levels: 39.72(daily_ema_20 -3.22%)  
Resistance Levels: 41.62(weak_hourly_sma_10 1.41%)  
 
2Apr/169   39.72  41.13  41.7(0.06 41.78(-0.27 41.52(-0.0241.360.8    929(-0.6)50[2][-2][-7]-45-141DR-0.3OpenShort?    (3)-1-13-7-15-0.6,2052
3Apr/1515   39.49  40.84  41.67(0.06 41.89(-0.21 41.53(0.0141.561    1030(-0.1)45[2][-0][-5]-26-83DR0OpenShort?    (3)0-9-2-19-0.2,2962
4Apr/1514   39.49  40.84  41.65(0.08 41.98(-0.11 41.53(-0.0841.71    1030(-0.3)50[2][-1][1]-16-85RG0.3Wait    (3)-2100-200.1,3262
5Apr/1513   39.49  40.84  41.62(0.04 42.02(-0.19 41.56(-0.5741.541    1030(0)35[1][-15][-4]-23-194DR-0OpenShort    (1)-145-12-20-0.1,3062
 
6Apr/1512   39.49  40.84  41.62(-0)  42.1(-0.14 41.8(-0.5741.470.9    1030(0)25[0][-14][-7]-21-166DR-0.5OpenShort    (1)-146-22-20-0.2,3462
7Apr/1511   39.49  40.84  41.6(-0.02 42.16(0.03 42.04(-0.5241.380.9    1030(-0.2)0[-1][-11][-20]-16-156RG-1SmallLong    (0)-13-11-37-20-0.3,4262
8Apr/1510   39.49  40.84  41.61(0.05 42.15(0.13 42.26(-0.441.551    1030(-0.3)15[1][-6][-22]14-153DR-1.1OpenShort    (0)-10-21-29-20-0.1,6662
9Apr/159   39.49  40.84  41.59(0.08 42.1(0.24 42.43(-0.1441.881.1    1031(0.2)15[2][2][-27]46-40CR-0.9HoldShort?    (2)-4-53-16-200.4,8662
10Apr/1415   39.2  40.61  41.56(0.14 42(0.44 42.49(0.2142.731.6    1231(3.8)50[4][14][3]95197UT0.4OpenLong?    (5)54-2201.8,10061
 
11Apr/1414   39.2  40.61  41.5(0.11 41.82(0.47 42.4(0.2842.671.6    1227(2.8)50[3][16][8]100239UT0.5HoldLong    (4)7122202,10061
12Apr/1413   39.2  40.61  41.45(0.11 41.63(0.43 42.28(0.5942.471.5    1224(2.2)50[3][23][6]95284UT0.4OpenLong    (3)154-1201.9,9761
13Apr/1412   39.2  40.61  41.4(0.11 41.45(0.33 42.03(0.6542.411.5    1222(2.6)50[3][24][14]100289UT0.8HoldLong    (3)16169202.1,9761
14Apr/1411   39.2  40.61  41.35(0.08 41.31(0.24 41.76(0.6142.161.3    1219(1.7)50[2][21][10]95268UT0.9OpenLong    (3)15-837201.9,9761
15Apr/1410   39.2  40.61  41.32(0.1 41.21(0.25 41.51(0.6742.291.4    1217(3)50[3][23][23]97294UT2OpenLong    (3)171446202.5,8461
 
16Apr/149   39.2  40.61  41.28(0.11 41.11(0.17 41.23(0.6342.071.3    1214(2.5)50[3][21][36]74235UT2.6OpenLong?    (2)165446202.5,6161
17Apr/1315   38.75  40.33  41.23(-0.01 41.04(-0.07 40.97(0.2441.231.1    1012(-0.2)50[-0][7][10]-1568UR1SmallShort?    (0)61219200,3569
18Apr/1314   38.75  40.33  41.23(0.02 41.07(-0.04 40.87(0.0141.051    1012(-0.1)50[1][2][6]-42-55UT0.6OpenLong    (-1)091510-0.6,2369
19Apr/1313   38.75  40.33  41.22(-0.06 41.09(-0.06 40.87(-0.1140.910.9    1012(-0.9)45[-2][-2][0]-65-50RG0.1Wait    (1)-3-16-7-1.1,1369
20Apr/1312   38.75  40.33  41.25(-0.11 41.11(-0.18 40.92(-0.1440.920.9    1013(-1.6)35[-3][-5][2]-71-8RG0Wait    (-1)-410-6-5-1.1,769
 
21Apr/1311   38.75  40.33  41.29(-0.18 41.19(-0.22 40.98(-0.3240.760.9    1015(0.9)25[-5][-10][-4]-87-36RG-0.6Wait    (-4)-81-18-20-1.5,169
22Apr/1310   38.75  40.33  41.36(-0.11 41.28(-0.18 41.11(-0.3740.740.9    1014(1.4)20[-3][-10][-13]-84-131RG-1.2SmallLong    (-5)-9-17-23-20-1.9,1469
23Apr/139   38.75  40.33  41.4(-0.08 41.35(-0.11 41.26(-0.1241.011    1012(-1.4)20[-2][-3][-10]-52-41RG-0.9SmallLong?    (-1)-3-10-17-20-1.3,3169
24Apr/915   38.51  40.08  41.43(-0.14 41.39(-0.09 41.26(-0) 41.161.1    1114(1)25[-4][-1][-5]-3462RG-0.5Wait?    (-2)0-5-10-20-0.8,3664
25Apr/914   38.51  40.08  41.49(0.01 41.43(-0.05 41.31(-0.241.231.1    1113(-1.3)40[0][-4][-5]-16-121DR-0.3OpenShort    (-3)-5-121-17-0.8,5464
 
26Apr/913   38.51  40.08  41.49(0.09 41.45(0.05 41.39(-0.1441.421.2    1114(-1.6)50[2][-1][-2]-1-141DR0.1OpenShort    (1)-4-53-10-0.2,5464
27Apr/912   38.51  40.08  41.45(0.1 41.43(0.07 41.39(0) 41.491.2    1116(-1.1)50[3][3][3]-4-85UT0.1OpenLong    (3)015-10-70.1,4464
28Apr/911   38.51  40.08  41.41(0.06 41.4(0.11 41.45(-0.0741.251.1    1117(-1.3)50[2][1][-4]-18-116CR-0.5HoldShort    (2)-25-13-20-0.4,4264
29Apr/910   38.51  40.08  41.38(0.06 41.35(-0.07 41.48(-0.1441.171.1    1118(-1.7)35[2][-3][-13]-11-141DR-0.7OpenShort    (2)-4-30-7-19-0.5,5264
30Apr/99   38.51  40.08  41.35(0.14 41.38(-0.06 41.54(0.0941.641.3    1120(-1.7)50[4][4][4]25-43UT0.2OpenLong?    (3)2-35200.6,6064
 
31Apr/815   38.12  40.02  41.29(0.17 41.4(-0.11 41.5(0.2241.691.5    1222(-8.2)50[4][8][10]22-9UT0.4OpenLong?    (5)6133200.7,5460
32Apr/814   38.12  40.02  41.22(0.31 41.45(-0.01 41.41(0.1341.491.4    1230(-6.1)50[8][8][3]10-198UT0.1OpenLong    (4)36-1120.4,5060
33Apr/813   38.12  40.02  41.09(0.31 41.45(-0.06 41.36(0.3241.41.4    1236(-4.3)50[8][12][-2]11-143CR0HoldShort    (9)8-5-0-50.4,5160
34Apr/812   38.12  40.02  40.96(0.32 41.47(-0.19 41.23(0.0241.471.4    1240(-3.4)50[8][3][3]14-183UT0.2OpenLong    (9)11-3200.5,5160
35Apr/811   38.12  40.02  40.83(0.32 41.55(0.06 41.22(-0.241.461.4    1244(-1.8)50[8][0][3]14-205UT0.2OpenLong    (9)-515-2-200.6,4960
 
36Apr/810   38.12  40.02  40.7(0.27 41.52(0.11 41.3(-0.4441.221.3    1245(-0.8)50[7][-5][-9]12-237DR-0.1OpenShort    (9)-11-1-16-200.5,4960
37Apr/89   38.12  40.02  40.59(0.21 41.48(0.15 41.48(-0.1741.231.3    1246(0.2)50[5][2][2]24-82UT-0.2OpenLong?    (7)-430-16-200.6,5960
38Apr/715   37.87  39.62  40.5(0.09 41.42(0.02 41.55(-0.440.761.3    946(-2.7)5[2][-8][-27]20-125DR-0.7OpenShort?    (5)-10-43-20-200.2,6559
39Apr/714   37.87  39.62  40.46(0.23 41.41(0.2 41.72(-0.3741.431.5    949(-1.2)35[6][-4][-13]61-74DR-0.3OpenShort    (5)-9-28-4-200.9,8859
40Apr/713   37.87  39.62  40.37(0.39 41.33(0.36 41.87(0.341.881.7    950(0.8)50[10][16][-4]7268CR0HoldShort    (8)8-15-4201.3,8959
 
41Apr/712   37.87  39.62  40.21(0.4 41.18(0.46 41.74(0.6542.121.8    949(3.2)50[10][26][15]80249UT0.3OpenLong    (12)1736-11201.7,8759
42Apr/711   37.87  39.62  40.05(0.3 40.99(0.64 41.47(0.4541.561.6    946(1.9)50[8][23][-6]73198CR0.1HoldShort    (9)12-3-7-201.4,8859
43Apr/710   37.87  39.62  39.93(0.31 40.73(0.69 41.29(0.4441.61.6    944(1.6)50[8][23][-12]84227CR0.3OpenShort    (9)11-38-1141.6,9459
44Apr/79   37.87  39.62  39.81(0.47 40.45(0.83 41.11(0.8142.211.9    942(3.4)50[12][35][32]113343UT1.1HoldLong?    (11)21638202.5,10059
45Apr/615   37.81  39.41  39.62(0.43 40.12(0.62 40.78(0.441.231.5    1239(0.8)50[11][25][15]9489UT0.5HoldLong?    (9)1032-1201.8,9964
 
46Apr/614   37.81  39.41  39.45(0.31 39.87(0.41 40.62(0.2640.741.3    1238(1.8)50[8][18][6]8792UT0.1OpenLong    (11)76-5201.5,9964
47Apr/613   37.81  39.41  39.33(0.26 39.71(0.31 40.52(0.8640.651.3    1236(2.1)50[7][31][7]89298UT0.2OpenLong    (8)22-4-0201.6,9964
48Apr/612   37.81  39.41  39.23(0.28 39.59(0.2 40.17(0.9540.711.3    1234(2.7)50[7][32][22]98338UT0.7OpenLong    (7)24933201.9,10064
49Apr/611   37.81  39.41  39.12(0.28 39.51(0.25 39.79(0.8640.571.2    1232(3.3)50[7][31][19]103306UT1.1HoldLong    (7)221034202.1,10064
50Apr/610   37.81  39.41  39.01(0.23 39.41(0.42 39.45(0.8240.421.2    1228(3.7)50[6][32][16]90333UT1.5OpenLong    (7)211230202.2,8564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA