|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $157.7100
CRM Daily Change: 0.92% Daily StdDev 4.2% CRM EMA_5_Trend: 0.77% 10Minute StdDev: $0.9926
Latest Price : $157.06(0.92%) | Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($3.2) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($2.7) Wed. Apr 8, 2020($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 147.16 | 149.46 | 155.76(0.18) | 155.93(-0.04) | 156.16(0.15) | 157.22 | 1.3 | | 8 | 30(-1.9) | 50 | [4] | [8] | [16] | 15 | -41 | UT | 0.5 | OpenLong | | (5) | 4 | 31 | 1 | 20 | 0.6,50 | 51 | Sample size 21 Avg positive next hour return: 0.85%(76%) Avg negative next hour return: -0.09%(24%)
Daily Trend: %
Up Forces:
Down Forces: 155.93(hourly_sma_10 -0.82%)
Support Levels: 155.76(hourly_sma_20 -0.93%) 149.46(daily_ema_10 -4.94%) 147.16(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 147.16 | 149.46 | 155.47(0.13) | 155.99(-0.17) | 155.92(-0.12) | 155.35 | 1.1 | | 8 | 32(-1.8) | 40 | [3] | [-1] | [-8] | -5 | -157 | DR | -0.2 | OpenShort | | (4) | -3 | -19 | -14 | 8 | -0,45 | 51 | | 3 | Apr/16 | 9 | 147.16 | 149.46 | 155.27(0.17) | 156.25(-0.07) | 156.1(0.02) | 156.49 | 1.2 | | 8 | 34(-0.2) | 50 | [4] | [4] | [7] | 27 | -71 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -4 | 20 | 0.5,64 | 51 | | 4 | Apr/15 | 15 | 145.94 | 147.2 | 155.01(0.07) | 156.35(-0.14) | 156.06(0.03) | 155.46 | 1.2 | | 5 | 34(1.1) | 25 | [2] | [2] | [-7] | 13 | -28 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -8 | -10 | 0.2,58 | 56 | | 5 | Apr/15 | 14 | 145.94 | 147.2 | 154.9(0.08) | 156.57(-0.07) | 156.02(0.2) | 156.26 | 1.3 | | 5 | 33(0) | 45 | [2] | [7] | [2] | 38 | 63 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | 2 | 3 | 0.5,75 | 56 | | | | |
| 6 | Apr/15 | 13 | 145.94 | 147.2 | 154.78(0.09) | 156.68(-0.11) | 155.71(-0.22) | 156.04 | 1.3 | | 5 | 33(0.2) | 30 | [2] | [-4] | [-1] | 39 | -51 | DR | 0.1 | OpenShort | | (2) | -5 | -4 | 3 | -8 | 0.5,76 | 56 | | 7 | Apr/15 | 12 | 145.94 | 147.2 | 154.65(0.07) | 156.85(-0.02) | 156.06(-0.22) | 156.27 | 1.3 | | 5 | 33(0.3) | 15 | [2] | [-3] | [-2] | 37 | -16 | DR | 0.1 | OpenShort | | (3) | -5 | -0 | 0 | -20 | 0.6,72 | 56 | | 8 | Apr/15 | 11 | 145.94 | 147.2 | 154.54(0.07) | 156.88(0.3) | 156.4(-0.15) | 156.29 | 1.3 | | 5 | 32(0.3) | 15 | [2] | [3] | [-4] | 33 | 10 | CR | -0 | HoldShort | | (2) | -4 | 18 | -17 | -20 | 0.7,65 | 56 | | 9 | Apr/15 | 10 | 145.94 | 147.2 | 154.43(0.06) | 156.41(0.29) | 156.64(-0.3) | 155.22 | 1.2 | | 5 | 32(0.1) | 20 | [1] | [-1] | [-9] | 30 | -73 | DR | -0.6 | OpenShort | | (1) | -7 | 9 | -19 | -20 | 0.3,72 | 56 | | 10 | Apr/15 | 9 | 145.94 | 147.2 | 154.34(0.01) | 155.95(0.23) | 157.12(-0.34) | 154.71 | 1.1 | | 5 | 32(0) | -20 | [0] | [-3] | [-27] | 37 | -65 | DR | -1 | OpenShort? | | (1) | -8 | -51 | -16 | -20 | 0.1,84 | 56 | | | | |
| 11 | Apr/14 | 15 | 144.92 | 145.96 | 154.33(0.13) | 155.6(0.41) | 157.66(0.01) | 157.81 | 1.6 | | 7 | 32(0.3) | 45 | [3] | [8] | [-0] | 83 | 110 | UT | 0.1 | HoldLong? | | (3) | 0 | -3 | -3 | 12 | 1.4,98 | 52 | | 12 | Apr/14 | 14 | 144.92 | 145.96 | 154.13(0.22) | 154.96(0.44) | 157.64(0.17) | 157.98 | 1.7 | | 7 | 32(1.4) | 50 | [5] | [13] | [6] | 86 | 88 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | -4 | 20 | 1.5,98 | 52 | | 13 | Apr/14 | 13 | 144.92 | 145.96 | 153.78(0.2) | 154.28(0.4) | 157.37(0.77) | 157.48 | 1.6 | | 7 | 30(0.8) | 50 | [5] | [27] | [4] | 86 | 232 | UT | 0 | HoldLong | | (6) | 18 | -2 | 1 | 20 | 1.6,96 | 52 | | 14 | Apr/14 | 12 | 144.92 | 145.96 | 153.48(0.23) | 153.67(0.29) | 156.17(0.89) | 157.6 | 1.6 | | 7 | 30(1.7) | 50 | [6] | [28] | [13] | 93 | 262 | UT | 0.6 | OpenLong | | (6) | 21 | 3 | 17 | 20 | 1.8,98 | 52 | | 15 | Apr/14 | 11 | 144.92 | 145.96 | 153.12(0.23) | 153.23(0.23) | 154.79(0.81) | 157.41 | 1.6 | | 7 | 28(1.3) | 50 | [6] | [26] | [17] | 98 | 253 | UT | 1.2 | OpenLong | | (6) | 19 | -6 | 46 | 20 | 2,98 | 52 | | | | |
| 16 | Apr/14 | 10 | 144.92 | 145.96 | 152.77(0.28) | 152.88(0.29) | 153.54(0.83) | 157.76 | 1.6 | | 7 | 27(-1.1) | 50 | [7] | [27] | [27] | 84 | 261 | UT | 2 | HoldLong | | (7) | 20 | 19 | 43 | 20 | 2.4,74 | 52 | | 17 | Apr/14 | 9 | 144.92 | 145.96 | 152.35(0.34) | 152.44(0.16) | 152.27(0.71) | 156.6 | 1.5 | | 7 | 28(-1.9) | 50 | [8] | [23] | [46] | 41 | 129 | UT | 2 | OpenLong? | | (7) | 17 | 87 | 24 | 20 | 2,41 | 52 | | 18 | Apr/13 | 15 | 143.28 | 144.98 | 151.83(0.19) | 152.2(-0.16) | 151.19(0.02) | 151.51 | 1 | | 3 | 30(-0.9) | 50 | [5] | [1] | [3] | -40 | -190 | UT | 0.1 | OpenLong? | | (5) | 1 | 15 | -11 | 2 | -0.1,13 | 58 | | 19 | Apr/13 | 14 | 143.28 | 144.98 | 151.54(0.14) | 152.44(-0.19) | 151.16(-0.33) | 150.67 | 0.9 | | 3 | 30(-1.6) | 15 | [3] | [-8] | [-9] | -44 | -268 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -17 | -20 | -0.3,14 | 58 | | 20 | Apr/13 | 13 | 143.28 | 144.98 | 151.33(0.13) | 152.73(-0.21) | 151.66(-0.36) | 151.16 | 0.9 | | 3 | 32(-0.3) | 15 | [3] | [-9] | [-7] | -32 | -215 | DR | -0.2 | OpenShort | | (4) | -9 | -5 | -19 | -20 | -0.1,21 | 58 | | | | |
| 21 | Apr/13 | 12 | 143.28 | 144.98 | 151.14(0.07) | 153.06(-0.16) | 152.21(-0.27) | 151.43 | 1 | | 3 | 32(-0.1) | 10 | [2] | [-7] | [-6] | -7 | -107 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -22 | -20 | 0.1,41 | 58 | | 22 | Apr/13 | 11 | 143.28 | 144.98 | 151.04(0.05) | 153.3(0.01) | 152.61(-0.38) | 151.2 | 0.9 | | 3 | 32(-1.1) | -0 | [1] | [-8] | [-12] | 8 | -125 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -21 | -20 | 0.1,55 | 58 | | 23 | Apr/13 | 10 | 143.28 | 144.98 | 150.96(0.12) | 153.3(0) | 153.2(-0.34) | 151.34 | 1 | | 3 | 34(-2.1) | -5 | [3] | [-6] | [-20] | 25 | -163 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | -15 | -20 | 0.1,72 | 58 | | 24 | Apr/13 | 9 | 143.28 | 144.98 | 150.78(0.24) | 153.29(0.18) | 153.73(-0.04) | 153.2 | 1.2 | | 3 | 36(0.6) | 25 | [6] | [4] | [-8] | 58 | -75 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -20 | 0.8,88 | 58 | | 25 | Apr/9 | 15 | 142.97 | 144.23 | 150.42(0.16) | 153.02(0.23) | 153.79(-0.07) | 153.9 | 1.4 | | 4 | 35(-1.7) | 30 | [4] | [3] | [1] | 72 | 68 | UT | 0 | OpenLong? | | (7) | -2 | 8 | -3 | -9 | 1.2,92 | 60 | | | | |
| 26 | Apr/9 | 14 | 142.97 | 144.23 | 150.17(0.23) | 152.67(0.27) | 153.9(-0.06) | 153.45 | 1.3 | | 4 | 37(-1.8) | 30 | [6] | [4] | [-6] | 71 | -8 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -4 | -19 | 1.1,93 | 60 | | 27 | Apr/9 | 13 | 142.97 | 144.23 | 149.82(0.33) | 152.25(0.52) | 153.99(0.4) | 154.1 | 1.4 | | 4 | 39(-0.2) | 50 | [8] | [19] | [-2] | 78 | 74 | CR | 0 | OpenShort | | (7) | 10 | 2 | -6 | -20 | 1.4,93 | 60 | | 28 | Apr/9 | 12 | 142.97 | 144.23 | 149.33(0.33) | 151.47(0.55) | 153.38(0.35) | 153.99 | 1.4 | | 4 | 39(-0.6) | 50 | [8] | [18] | [2] | 82 | 82 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -6 | 0 | 1.5,94 | 60 | | 29 | Apr/9 | 11 | 142.97 | 144.23 | 148.84(0.35) | 150.64(0.47) | 152.85(0.4) | 153.5 | 1.3 | | 4 | 39(-0.3) | 50 | [8] | [18] | [-3] | 84 | 78 | CR | 0.2 | OpenShort | | (8) | 10 | -16 | 1 | 20 | 1.5,96 | 60 | | 30 | Apr/9 | 10 | 142.97 | 144.23 | 148.32(0.39) | 149.93(0.48) | 152.24(0.53) | 154.48 | 1.4 | | 4 | 40(1) | 50 | [9] | [22] | [13] | 97 | 181 | UT | 0.7 | HoldLong | | (11) | 13 | 10 | 6 | 20 | 1.9,99 | 60 | | | | |
| 31 | Apr/9 | 9 | 142.97 | 144.23 | 147.74(0.41) | 149.22(0.3) | 151.43(0.6) | 153.86 | 1.4 | | 4 | 39(-0.3) | 50 | [10] | [21] | [30] | 99 | 167 | UT | 0.8 | HoldLong? | | (10) | 15 | 48 | 8 | 20 | 2,99 | 60 | | 32 | Apr/8 | 15 | 142.21 | 144.01 | 147.14(0.37) | 148.78(0.1) | 150.52(0.64) | 151.07 | 1.1 | | 2 | 39(-11) | 50 | [9] | [19] | [6] | 82 | 73 | UT | 0.2 | HoldLong? | | (9) | 15 | -4 | 7 | 20 | 1.3,99 | 59 | | 33 | Apr/8 | 14 | 142.21 | 144.01 | 146.6(0.6) | 148.63(0.24) | 149.56(0.75) | 151.32 | 1.1 | | 2 | 50(-9) | 50 | [15] | [25] | [13] | 80 | -66 | UT | 0.4 | HoldLong | | (10) | 18 | 14 | 12 | 20 | 1.2,100 | 59 | | 34 | Apr/8 | 13 | 142.21 | 144.01 | 145.73(0.62) | 148.27(0.3) | 148.44(0.56) | 150.49 | 1 | | 2 | 59(-6.7) | 50 | [15] | [21] | [7] | 74 | -118 | UT | 0.4 | OpenLong | | (16) | 14 | 1 | 16 | 20 | 1,99 | 59 | | 35 | Apr/8 | 12 | 142.21 | 144.01 | 144.83(0.62) | 147.82(0.1) | 147.62(0.42) | 150.42 | 1 | | 2 | 66(-4.9) | 50 | [15] | [16] | [16] | 62 | -93 | UT | 0.5 | OpenLong | | (17) | 10 | 19 | 9 | 20 | 1.1,84 | 59 | | | | |
| 36 | Apr/8 | 11 | 142.21 | 144.01 | 143.94(0.6) | 147.68(0.2) | 147(-0.02) | 149.31 | 0.9 | | 2 | 71(-3.1) | 50 | [15] | [6] | [21] | 44 | -193 | UT | 0.4 | OpenLong | | (16) | -1 | 54 | -3 | 20 | 0.9,71 | 59 | | 37 | Apr/8 | 10 | 142.21 | 144.01 | 143.09(0.47) | 147.39(0.14) | 147.03(-0.46) | 146.25 | 0.5 | | 2 | 74(-2.8) | 40 | [11] | [-6] | [-6] | 26 | -328 | DR | -0.1 | OpenShort | | (14) | -11 | 9 | -14 | -20 | 0.5,63 | 59 | | 38 | Apr/8 | 9 | 142.21 | 144.01 | 142.42(0.42) | 147.19(0.1) | 147.71(-0.26) | 145.72 | 0.4 | | 2 | 76(-1.6) | 30 | [10] | [-2] | [-14] | 35 | -222 | DR | -0.3 | OpenShort? | | (12) | -6 | -11 | -16 | -20 | 0.5,72 | 59 | | 39 | Apr/7 | 15 | 142.27 | 143.49 | 141.82(0.41) | 147.04(0.23) | 148.1(0.05) | 146.37 | 0.5 | | -1 | 78(4.9) | 5 | [10] | [5] | [-14] | 52 | -51 | CR | -0.3 | HoldShort? | | (12) | 1 | -17 | -10 | -20 | 0.7,84 | 61 | | 40 | Apr/7 | 14 | 142.27 | 143.49 | 141.24(0.52) | 146.71(0.31) | 148.02(-0.22) | 147.35 | 0.6 | | -1 | 73(-1.3) | -0 | [13] | [0] | [-16] | 68 | -114 | DR | -0.1 | OpenShort | | (12) | -5 | -37 | -4 | -20 | 0.9,95 | 61 | | | | |
| 41 | Apr/7 | 13 | 142.27 | 143.49 | 140.51(0.64) | 146.26(0.52) | 148.35(0.41) | 149.49 | 0.8 | | -1 | 74(2.2) | 45 | [16] | [19] | [3] | 82 | 134 | UT | 0.2 | OpenLong | | (16) | 10 | -2 | 1 | 20 | 1.4,97 | 61 | | 42 | Apr/7 | 12 | 142.27 | 143.49 | 139.62(0.6) | 145.5(0.65) | 147.75(0.74) | 149.6 | 0.8 | | -1 | 72(4) | 50 | [15] | [28] | [15] | 81 | 320 | UT | 0.3 | OpenLong | | (18) | 18 | 33 | -7 | 20 | 1.6,91 | 61 | | 43 | Apr/7 | 11 | 142.27 | 143.49 | 138.79(0.49) | 144.56(0.96) | 146.67(0.47) | 147.69 | 0.6 | | -1 | 68(2.9) | 50 | [12] | [25] | [5] | 79 | 289 | UT | 0.2 | OpenLong | | (15) | 12 | 30 | -7 | -20 | 1.5,91 | 61 | | 44 | Apr/7 | 10 | 142.27 | 143.49 | 138.11(0.46) | 143.19(0.94) | 145.98(0.4) | 145.99 | 0.4 | | -1 | 65(2.4) | 5 | [11] | [23] | [-23] | 79 | 230 | CR | 0 | OpenShort | | (12) | 10 | -52 | -5 | -20 | 1.4,94 | 61 | | 45 | Apr/7 | 9 | 142.27 | 143.49 | 137.48(0.59) | 141.85(1.17) | 145.39(0.84) | 148.99 | 0.8 | | -1 | 63(6.2) | 50 | [14] | [37] | [23] | 103 | 481 | UT | 0.6 | HoldLong? | | (16) | 21 | 45 | -1 | 20 | 2.1,100 | 61 | | | | |
| 46 | Apr/6 | 15 | 142.96 | 144.23 | 136.67(0.54) | 140.21(1.03) | 144.17(0.64) | 146.47 | 0.4 | | 2 | 57(6.9) | 50 | [13] | [32] | [21] | 100 | 361 | UT | 0.5 | HoldLong? | | (14) | 16 | 41 | -2 | 20 | 2,100 | 59 | | 47 | Apr/6 | 14 | 142.96 | 144.23 | 135.94(0.34) | 138.78(0.81) | 143.25(0.56) | 144.19 | 0.1 | | 2 | 50(4.5) | 50 | [8] | [26] | [6] | 95 | 421 | UT | 0.2 | OpenLong | | (12) | 14 | -1 | -7 | 20 | 1.8,100 | 59 | | 48 | Apr/6 | 13 | 142.96 | 144.23 | 135.48(0.3) | 137.66(0.77) | 142.46(1.47) | 144.26 | 0.1 | | 2 | 45(5.5) | 50 | [7] | [48] | [27] | 105 | 716 | UT | 0.4 | HoldLong | | (9) | 36 | 22 | 35 | 20 | 2.2,100 | 59 | | 49 | Apr/6 | 12 | 142.96 | 144.23 | 135.08(0.27) | 136.61(0.61) | 140.4(1.51) | 143.05 | 0 | | 2 | 40(4.9) | 50 | [7] | [47] | [22] | 105 | 690 | UT | 0.7 | HoldLong | | (7) | 37 | 3 | 35 | 20 | 2.2,100 | 59 | | 50 | Apr/6 | 11 | 142.96 | 144.23 | 134.72(0.22) | 135.78(0.76) | 138.31(1.52) | 142.9 | -0 | | 2 | 35(5) | 50 | [5] | [48] | [29] | 115 | 760 | UT | 1.5 | HoldLong | | (7) | 37 | 19 | 38 | 20 | 2.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|