|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $33.8000
XHB Daily Change: -0.29% Daily StdDev 5.04% XHB EMA_5_Trend: -0.8% 10Minute StdDev: $0.9101
Latest Price : $31.24(-0.29%) | Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 29.87 | 30.95 | 31.88(-0.18) | 31.18(-0.02) | 31.01(-0.13) | 31.06 | 0.5 | | 9 | 36(0.7) | 40 | [-4] | [-1] | [-0] | -69 | -127 | RG | 0.1 | Wait | | (-8) | -3 | 5 | -0 | -20 | -0.9,4 | 49 | Sample size 3 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.58%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.95(daily_ema_10 -0.35%) 29.87(daily_ema_20 -3.83%)
Resistance Levels: 31.18(weak_hourly_sma_10 0.39%) 31.88(weak_hourly_sma_20 2.64%)
|
| | | 2 | Apr/16 | 13 | 29.87 | 30.95 | 31.94(-0.15) | 31.19(-0.1) | 31.05(-0.26) | 30.99 | 0.4 | | 9 | 36(1) | 35 | [-3] | [-4] | [-0] | -72 | -225 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 3 | -20 | -1.1,6 | 49 | | 3 | Apr/16 | 12 | 29.87 | 30.95 | 31.99(-0.16) | 31.22(-0.22) | 31.13(-0.35) | 30.92 | 0.4 | | 9 | 35(1.4) | 20 | [-3] | [-7] | [-9] | -75 | -264 | RG | -0.2 | Wait | | (-4) | -7 | -21 | -2 | -19 | -1.2,5 | 49 | | 4 | Apr/16 | 11 | 29.87 | 30.95 | 32.04(-0.17) | 31.29(-0.61) | 31.24(-0.12) | 31.21 | 0.5 | | 9 | 33(0.8) | 50 | [-3] | [-7] | [17] | -68 | -136 | RG | -0 | Wait | | (-3) | -2 | 24 | -1 | 20 | -1,7 | 49 | | 5 | Apr/16 | 10 | 29.87 | 30.95 | 32.1(-0.17) | 31.48(-0.72) | 31.28(-0.2) | 30.89 | 0.4 | | 9 | 32(1.9) | 20 | [-3] | [-9] | [-8] | -82 | -274 | RG | -0.5 | Wait | | (-5) | -4 | -26 | -5 | 16 | -1.5,6 | 49 | | | | |
| 6 | Apr/16 | 9 | 29.87 | 30.95 | 32.16(-0.16) | 31.71(-0.55) | 31.34(0.07) | 31.25 | 0.5 | | 9 | 30(1.1) | 35 | [-3] | [-2] | [-2] | -69 | -121 | RG | -0.1 | Wait? | | (-3) | 1 | -10 | 3 | 13 | -1.2,11 | 49 | | 7 | Apr/15 | 15 | 29.61 | 30.59 | 32.21(-0.25) | 31.89(-0.5) | 31.32(0.02) | 31.39 | 0.7 | | 6 | 29(1.7) | 15 | [-5] | [-5] | [-0] | -65 | -25 | RG | 0.1 | Wait? | | (-4) | 0 | -5 | 8 | 0 | -1.1,13 | 53 | | 8 | Apr/15 | 14 | 29.61 | 30.59 | 32.29(-0.37) | 32.05(-0.45) | 31.31(-0.08) | 31.46 | 0.7 | | 6 | 28(-1.7) | 5 | [-7] | [-7] | [1] | -68 | 45 | RG | 0.2 | Wait | | (-6) | -2 | 4 | 10 | -20 | -1.1,10 | 53 | | 9 | Apr/15 | 13 | 29.61 | 30.59 | 32.41(-0.38) | 32.19(-0.59) | 31.34(-1.08) | 31.4 | 0.7 | | 6 | 29(-0.8) | -25 | [-8] | [-28] | [-1] | -78 | -213 | DT | 0.1 | HoldShort | | (-8) | -21 | 13 | -1 | -20 | -1.3,5 | 53 | | 10 | Apr/15 | 12 | 29.61 | 30.59 | 32.53(-0.48) | 32.38(-0.62) | 31.68(-1.22) | 31.22 | 0.6 | | 6 | 30(-1.1) | -50 | [-10] | [-31] | [-10] | -89 | -245 | DT | -0.6 | HoldShort | | (-10) | -24 | 7 | -12 | -20 | -1.6,1 | 53 | | | | |
| 11 | Apr/15 | 11 | 29.61 | 30.59 | 32.69(-0.48) | 32.58(-0.34) | 32.07(-1.19) | 31.13 | 0.6 | | 6 | 31(0.3) | -40 | [-10] | [-28] | [-30] | -98 | -321 | DT | -1.1 | HoldShort | | (-12) | -24 | -17 | -38 | -20 | -1.9,0 | 53 | | 12 | Apr/15 | 10 | 29.61 | 30.59 | 32.85(-0.39) | 32.69(-0.2) | 32.45(-1.04) | 31.36 | 0.7 | | 6 | 31(1.3) | -30 | [-8] | [-23] | [-29] | -74 | -335 | DT | -1.3 | OpenShort | | (-11) | -21 | -15 | -25 | -20 | -1.8,21 | 53 | | 13 | Apr/15 | 9 | 29.61 | 30.59 | 32.98(-0.44) | 32.76(-0.11) | 32.79(-0.79) | 31.57 | 0.7 | | 6 | 30(0.1) | -35 | [-9] | [-18] | [-56] | -53 | -218 | DT | -1.5 | OpenShort? | | (-9) | -16 | -107 | -16 | -20 | -1.8,42 | 53 | | 14 | Apr/14 | 15 | 29.47 | 30.44 | 33.13(-0.18) | 32.8(0.27) | 33.05(-0.09) | 33.14 | 1.4 | | 8 | 30(-2.2) | 25 | [-4] | [2] | [2] | 16 | 141 | UR | 0.1 | SmallShort? | | (-5) | -2 | -1 | 8 | 9 | 0,66 | 63 | | 15 | Apr/14 | 14 | 29.47 | 30.44 | 33.19(0.08) | 32.71(0.32) | 33.08(-0.05) | 33.16 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [5] | [6] | 1 | -94 | UT | 0.1 | OpenLong | | (-4) | -1 | 7 | 4 | 20 | -0,51 | 63 | | | | |
| 16 | Apr/14 | 13 | 29.47 | 30.44 | 33.16(0.08) | 32.61(0.22) | 33.1(0.53) | 33.05 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [15] | [5] | -6 | 19 | UT | -0.1 | OpenLong | | (1) | 11 | 1 | 0 | 20 | -0.1,47 | 63 | | 17 | Apr/14 | 12 | 29.47 | 30.44 | 33.13(0.1) | 32.54(0.03) | 32.92(0.6) | 33.04 | 1.4 | | 8 | 33(-0.8) | 50 | [2] | [15] | [12] | -8 | 14 | UT | 0.1 | OpenLong | | (2) | 12 | 11 | 6 | 20 | -0.1,45 | 63 | | 18 | Apr/14 | 11 | 29.47 | 30.44 | 33.1(0.12) | 32.53(-0.3) | 32.72(0.55) | 32.88 | 1.3 | | 8 | 33(-0.8) | 50 | [2] | [11] | [6] | -11 | -52 | UT | 0.2 | OpenLong | | (2) | 11 | -27 | 18 | 20 | -0.3,47 | 63 | | 19 | Apr/14 | 10 | 29.47 | 30.44 | 33.06(0.16) | 32.63(-0.16) | 32.54(0.61) | 33.28 | 1.4 | | 8 | 34(-0.6) | 50 | [3] | [14] | [19] | -7 | 61 | UT | 0.8 | OpenLong | | (4) | 12 | 3 | 20 | 20 | 0.2,38 | 63 | | 20 | Apr/14 | 9 | 29.47 | 30.44 | 33.01(0.29) | 32.68(-0.34) | 32.34(0.7) | 33.23 | 1.4 | | 8 | 35(-2.5) | 50 | [6] | [14] | [41] | -25 | -32 | UT | 1 | OpenLong? | | (3) | 14 | 72 | 13 | 20 | 0.2,20 | 63 | | | | |
| 21 | Apr/13 | 15 | 29.23 | 30.16 | 32.92(0.16) | 32.79(-0.65) | 32.12(-0.11) | 32.2 | 1.2 | | 4 | 37(-4.4) | 50 | [3] | [-7] | [5] | -64 | -388 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -6 | 19 | -0.7,4 | 70 | | 22 | Apr/13 | 14 | 29.23 | 30.16 | 32.87(0.2) | 33(-0.61) | 32.15(-0.59) | 32.03 | 1.1 | | 4 | 42(-3.5) | 25 | [4] | [-16] | [-7] | -67 | -569 | DR | -0.1 | OpenShort | | (3) | -12 | 4 | -11 | -20 | -0.8,3 | 70 | | 23 | Apr/13 | 13 | 29.23 | 30.16 | 32.8(0.13) | 33.2(-0.77) | 32.34(-1.14) | 31.97 | 1.1 | | 4 | 45(-2.1) | -5 | [3] | [-29] | [-18] | -65 | -617 | DR | -0.3 | OpenShort | | (4) | -23 | -22 | -19 | -20 | -0.7,3 | 70 | | 24 | Apr/13 | 12 | 29.23 | 30.16 | 32.76(0.13) | 33.46(-0.62) | 32.71(-0.95) | 32.28 | 1.2 | | 4 | 47(-1.1) | 10 | [3] | [-24] | [-10] | -46 | -477 | DR | -0.4 | OpenShort | | (5) | -19 | 13 | -25 | -20 | -0.4,14 | 70 | | 25 | Apr/13 | 11 | 29.23 | 30.16 | 32.72(0.08) | 33.67(-0.14) | 33.02(-1.34) | 32.1 | 1.2 | | 4 | 48(-0.7) | -10 | [2] | [-27] | [-35] | -35 | -557 | DR | -0.8 | OpenShort | | (2) | -27 | -20 | -32 | -20 | -0.5,28 | 70 | | | | |
| 26 | Apr/13 | 10 | 29.23 | 30.16 | 32.69(0.19) | 33.72(-0.02) | 33.47(-1.13) | 32.39 | 1.3 | | 4 | 49(-2) | -15 | [4] | [-21] | [-39] | -8 | -510 | DR | -0.9 | OpenShort | | (3) | -23 | -39 | -26 | -20 | -0.2,47 | 70 | | 27 | Apr/13 | 9 | 29.23 | 30.16 | 32.63(0.25) | 33.73(0.21) | 33.85(-0.64) | 32.96 | 1.5 | | 4 | 51(-1) | -5 | [5] | [-9] | [-38] | 30 | -263 | DR | -0.7 | OpenShort? | | (7) | -13 | -59 | -17 | -20 | 0.3,72 | 70 | | 28 | Apr/9 | 15 | 29.32 | 29.96 | 32.55(0.37) | 33.66(0.49) | 34.07(-0.38) | 33.84 | 1.6 | | 5 | 52(6.9) | 35 | [7] | [1] | [-7] | 60 | -11 | CR | -0.2 | HoldShort? | | (9) | -8 | 0 | -9 | -20 | 1,85 | 70 | | 29 | Apr/9 | 14 | 29.32 | 29.96 | 32.43(0.63) | 33.5(0.5) | 34.2(-0.34) | 33.84 | 1.6 | | 5 | 45(-2.6) | 45 | [13] | [3] | [-14] | 69 | -211 | CR | -0.3 | HoldShort | | (8) | -7 | -32 | -7 | -20 | 1.1,91 | 70 | | 30 | Apr/9 | 13 | 29.32 | 29.96 | 32.23(0.73) | 33.33(0.88) | 34.32(1.03) | 34.32 | 1.8 | | 5 | 48(-0.8) | 50 | [15] | [35] | [1] | 80 | 226 | UT | 0 | HoldLong | | (17) | 21 | 1 | -8 | 20 | 1.5,92 | 70 | | | | |
| 31 | Apr/9 | 12 | 29.32 | 29.96 | 32(0.73) | 33.04(0.93) | 33.97(1.09) | 34.31 | 1.8 | | 5 | 49(0.9) | 50 | [15] | [37] | [11] | 87 | 309 | UT | 0.2 | HoldLong | | (17) | 22 | 19 | -9 | 20 | 1.7,94 | 70 | | 32 | Apr/9 | 11 | 29.32 | 29.96 | 31.77(0.71) | 32.73(1.01) | 33.6(1.04) | 34.03 | 1.7 | | 5 | 48(1) | 50 | [14] | [37] | [-5] | 89 | 308 | CR | 0.3 | OpenShort | | (17) | 21 | -31 | 1 | 20 | 1.7,96 | 70 | | 33 | Apr/9 | 10 | 29.32 | 29.96 | 31.55(0.88) | 32.4(1.07) | 33.25(1.39) | 34.51 | 1.8 | | 5 | 47(2.8) | 50 | [18] | [45] | [20] | 105 | 463 | UT | 1 | HoldLong | | (19) | 28 | 7 | 7 | 20 | 2.2,100 | 70 | | 34 | Apr/9 | 9 | 29.32 | 29.96 | 31.27(0.85) | 32.06(0.92) | 32.79(1.36) | 34.41 | 1.8 | | 5 | 44(4.7) | 50 | [17] | [43] | [70] | 113 | 540 | UT | 1.3 | HoldLong? | | (20) | 28 | 126 | 11 | 20 | 2.5,100 | 70 | | 35 | Apr/8 | 15 | 29.27 | 29.7 | 31.01(0.69) | 31.77(0.33) | 32.35(0.75) | 32.59 | 1 | | 0 | 39(2.7) | 50 | [14] | [23] | [13] | 85 | 59 | UT | 0.2 | OpenLong? | | (14) | 15 | 8 | 3 | 20 | 1.4,100 | 64 | | | | |
| 36 | Apr/8 | 14 | 29.27 | 29.7 | 30.8(1) | 31.67(0.45) | 32.11(0.77) | 32.48 | 1 | | 0 | 36(-8.4) | 50 | [20] | [26] | [12] | 85 | -179 | UT | 0.3 | HoldLong | | (15) | 16 | 14 | 3 | 20 | 1.4,100 | 64 | | 37 | Apr/8 | 13 | 29.27 | 29.7 | 30.5(1.03) | 31.53(0.3) | 31.87(1) | 32.28 | 0.9 | | 0 | 45(-6.8) | 50 | [21] | [29] | [11] | 80 | -127 | UT | 0.3 | HoldLong | | (23) | 20 | 5 | 6 | 20 | 1.2,100 | 64 | | 38 | Apr/8 | 12 | 29.27 | 29.7 | 30.19(1) | 31.43(0.22) | 31.56(0.77) | 32.21 | 0.9 | | 0 | 52(-4.2) | 50 | [20] | [24] | [10] | 77 | -59 | UT | 0.4 | HoldLong | | (24) | 16 | 0 | 5 | 20 | 1.2,97 | 64 | | 39 | Apr/8 | 11 | 29.27 | 29.7 | 29.89(0.99) | 31.36(0.76) | 31.32(0.44) | 32.21 | 0.9 | | 0 | 56(-2.3) | 50 | [20] | [23] | [25] | 77 | -15 | UT | 0.5 | HoldLong | | (24) | 9 | 61 | 7 | 20 | 1.3,94 | 64 | | 40 | Apr/8 | 10 | 29.27 | 29.7 | 29.6(0.83) | 31.12(0.54) | 31.18(-0.14) | 31.37 | 0.6 | | 0 | 58(-2.1) | 45 | [17] | [8] | [-4] | 62 | -183 | CR | 0.1 | HoldShort | | (20) | -3 | 7 | -3 | -20 | 0.9,89 | 64 | | | | |
| 41 | Apr/8 | 9 | 29.27 | 29.7 | 29.36(0.77) | 30.95(0.49) | 31.22(0.1) | 31.27 | 0.6 | | 0 | 60(-0.6) | 50 | [16] | [12] | [10] | 62 | -22 | UT | 0 | OpenLong? | | (19) | 2 | 40 | -7 | -20 | 1,87 | 64 | | 42 | Apr/7 | 15 | 29.47 | 29.46 | 29.14(0.65) | 30.8(0.36) | 31.19(-0.4) | 30.73 | 0.3 | | -5 | 61(11.3) | -10 | [13] | [-1] | [-16] | 57 | -131 | DR | -0.2 | OpenShort? | | (16) | -8 | -21 | -10 | -20 | 0.8,87 | 64 | | 43 | Apr/7 | 14 | 29.47 | 29.46 | 28.95(0.69) | 30.69(0.64) | 31.31(-0.29) | 31.02 | 0.4 | | -5 | 50(0.4) | -10 | [14] | [4] | [-18] | 71 | 22 | CR | -0.1 | HoldShort | | (17) | -6 | -37 | -5 | -20 | 1,96 | 64 | | 44 | Apr/7 | 13 | 29.47 | 29.46 | 28.75(0.83) | 30.49(0.81) | 31.4(1.08) | 31.53 | 0.5 | | -5 | 49(1.5) | 40 | [17] | [35] | [3] | 82 | 457 | UT | 0.1 | OpenLong | | (18) | 22 | -4 | -5 | 20 | 1.4,97 | 64 | | 45 | Apr/7 | 12 | 29.47 | 29.46 | 28.51(0.77) | 30.25(1.07) | 31.06(1.24) | 31.58 | 0.5 | | -5 | 48(2.9) | 50 | [16] | [41] | [18] | 87 | 655 | UT | 0.3 | OpenLong | | (21) | 26 | 36 | -7 | 20 | 1.6,97 | 64 | | | | |
| 46 | Apr/7 | 11 | 29.47 | 29.46 | 28.29(0.62) | 29.93(1.58) | 30.68(0.89) | 31.09 | 0.4 | | -5 | 45(2.8) | 20 | [13] | [38] | [-10] | 87 | 623 | CR | 0.2 | OpenShort | | (17) | 19 | -19 | -1 | -20 | 1.6,97 | 64 | | 47 | Apr/7 | 10 | 29.47 | 29.46 | 28.12(0.68) | 29.46(1.78) | 30.41(1.15) | 31.36 | 0.5 | | -5 | 42(4.3) | 50 | [14] | [46] | [3] | 97 | 792 | TP | 0.6 | OpenShort | | (16) | 24 | -8 | 2 | 20 | 1.9,99 | 64 | | 48 | Apr/7 | 9 | 29.47 | 29.46 | 27.93(0.67) | 28.94(1.82) | 30.06(1.6) | 31.47 | 0.5 | | -5 | 38(5.9) | 50 | [14] | [55] | [64] | 107 | 1022 | UT | 0.9 | HoldLong? | | (16) | 33 | 124 | 36 | 20 | 2.3,99 | 64 | | 49 | Apr/6 | 15 | 29.93 | 29.26 | 27.74(0.4) | 28.42(1.24) | 29.59(0.55) | 29.83 | -0 | | -7 | 32(5.4) | 45 | [8] | [28] | [16] | 89 | 507 | UT | 0.2 | OpenLong? | | (9) | 11 | 13 | 30 | 20 | 1.6,99 | 54 | | 50 | Apr/6 | 14 | 29.93 | 29.26 | 27.63(0.43) | 28.07(1.12) | 29.43(0.86) | 29.66 | -0.1 | | -7 | 26(2.1) | 50 | [9] | [33] | [15] | 92 | 531 | UT | 0.2 | OpenLong | | (9) | 18 | -6 | 31 | 20 | 1.7,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|