|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $106.7600 One month high (close): $132.3300
WMT Daily Change: 2.77% Daily StdDev 3.18% WMT EMA_5_Trend: 1.68% 10Minute StdDev: $1.4424
Latest Price : $132.33(2.77%) | Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($1.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 119.33 | 124.76 | 128.52(0.27) | 129.08(0.13) | 129.66(0.35) | 131.1 | 1.8 | | 14 | 23(-2.5) | 50 | [9] | [19] | [13] | 85 | 31 | UT | 0.9 | HoldLong | | (10) | 11 | 13 | 12 | 20 | 1.7,92 | 82 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.08(hourly_sma_10 -1.54%) 128.52(hourly_sma_20 -1.97%) 124.76(daily_ema_10 -4.84%) 119.33(daily_ema_20 -8.98%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 119.33 | 124.76 | 128.17(0.25) | 128.92(0.16) | 129.21(0.28) | 130.6 | 1.7 | | 14 | 26(-1.6) | 50 | [8] | [17] | [20] | 69 | 24 | UT | 0.8 | OpenLong | | (9) | 9 | 41 | 9 | 20 | 1.4,84 | 82 | | 3 | Apr/16 | 10 | 119.33 | 124.76 | 127.85(0.19) | 128.72(0.02) | 128.85(0.12) | 129.05 | 1.5 | | 14 | 28(-2.4) | 50 | [6] | [10] | [1] | 46 | -58 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -3 | 14 | 0.7,78 | 82 | | 4 | Apr/16 | 9 | 119.33 | 124.76 | 127.6(0.23) | 128.7(-0.03) | 128.69(0.19) | 128.98 | 1.5 | | 14 | 30(-3.2) | 50 | [7] | [12] | [5] | 48 | -56 | UT | 0.1 | OpenLong? | | (7) | 6 | 10 | 0 | 20 | 0.7,80 | 82 | | 5 | Apr/15 | 15 | 118.75 | 122.94 | 127.3(0.18) | 128.74(-0.03) | 128.44(-0.05) | 128.6 | 1.6 | | 12 | 33(-5.2) | 50 | [6] | [3] | [-2] | 43 | -77 | CR | 0.1 | HoldShort? | | (8) | -2 | -6 | -1 | -3 | 0.6,78 | 81 | | | | |
| 6 | Apr/15 | 14 | 118.75 | 122.94 | 127.07(0.27) | 128.77(-0.01) | 128.5(-0.1) | 128.81 | 1.7 | | 12 | 38(-3.7) | 50 | [9] | [2] | [1] | 54 | -131 | UT | 0.1 | OpenLong | | (7) | -3 | 0 | 1 | 4 | 0.8,84 | 81 | | 7 | Apr/15 | 13 | 118.75 | 122.94 | 126.73(0.26) | 128.78(-0.02) | 128.63(0.04) | 128.81 | 1.7 | | 12 | 42(-2.3) | 50 | [8] | [7] | [4] | 48 | -70 | UT | 0.1 | OpenLong | | (10) | 1 | 15 | -8 | 2 | 0.8,78 | 81 | | 8 | Apr/15 | 12 | 118.75 | 122.94 | 126.4(0.23) | 128.8(0.06) | 128.58(-0.1) | 128.25 | 1.6 | | 12 | 44(-1.7) | 50 | [7] | [3] | [-1] | 47 | -86 | CR | -0.1 | HoldShort | | (9) | -3 | 14 | -11 | -20 | 0.7,79 | 81 | | 9 | Apr/15 | 11 | 118.75 | 122.94 | 126.1(0.22) | 128.73(0.22) | 128.71(-0.25) | 127.73 | 1.5 | | 12 | 46(-1.8) | 45 | [7] | [1] | [-20] | 51 | -132 | CR | -0.4 | HoldShort | | (8) | -8 | -31 | -8 | -20 | 0.6,86 | 81 | | 10 | Apr/15 | 10 | 118.75 | 122.94 | 125.82(0.29) | 128.45(0.38) | 129.03(-0.01) | 128.9 | 1.7 | | 12 | 48(-0.9) | 50 | [9] | [12] | [-10] | 71 | -31 | CR | -0 | HoldShort | | (10) | -0 | -14 | -5 | -20 | 1.1,93 | 81 | | | | |
| 11 | Apr/15 | 9 | 118.75 | 122.94 | 125.45(0.34) | 127.96(0.42) | 129.04(0.08) | 129.45 | 1.8 | | 12 | 49(0) | 50 | [11] | [15] | [7] | 80 | 23 | UT | 0.1 | HoldLong? | | (12) | 3 | 23 | -5 | -5 | 1.4,95 | 81 | | 12 | Apr/14 | 15 | 118.21 | 121.45 | 125.03(0.3) | 127.43(0.34) | 128.93(-0.07) | 128.58 | 1.9 | | 13 | 49(-4.3) | 50 | [10] | [10] | [-5] | 74 | -14 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -8 | -9 | 1.2,94 | 67 | | 13 | Apr/14 | 14 | 118.21 | 121.45 | 124.65(0.29) | 126.99(0.38) | 129.02(0.22) | 128.89 | 1.9 | | 13 | 53(1.9) | 50 | [9] | [19] | [-3] | 86 | 122 | CR | -0 | OpenShort | | (11) | 7 | -12 | -6 | 20 | 1.5,98 | 67 | | 14 | Apr/14 | 13 | 118.21 | 121.45 | 124.29(0.32) | 126.5(0.5) | 128.74(0.68) | 129.35 | 2 | | 13 | 51(3.4) | 50 | [10] | [36] | [6] | 94 | 273 | UT | 0.2 | OpenLong | | (11) | 22 | 11 | -9 | 20 | 1.8,99 | 67 | | 15 | Apr/14 | 12 | 118.21 | 121.45 | 123.9(0.31) | 125.87(0.4) | 127.87(0.78) | 128.95 | 2 | | 13 | 48(3.9) | 50 | [10] | [38] | [6] | 97 | 305 | UT | 0.4 | OpenLong | | (11) | 25 | 1 | -8 | 20 | 1.9,99 | 67 | | | | |
| 16 | Apr/14 | 11 | 118.21 | 121.45 | 123.51(0.28) | 125.37(0.56) | 126.88(0.77) | 128.9 | 1.9 | | 13 | 44(5.8) | 50 | [9] | [40] | [5] | 104 | 359 | UT | 0.8 | HoldLong | | (11) | 24 | -3 | 3 | 20 | 2.2,99 | 67 | | 17 | Apr/14 | 10 | 118.21 | 121.45 | 123.16(0.29) | 124.67(0.55) | 125.92(0.77) | 129.02 | 2 | | 13 | 38(8.7) | 50 | [9] | [39] | [26] | 120 | 390 | UT | 1.5 | HoldLong | | (11) | 24 | 41 | 12 | 20 | 2.8,100 | 67 | | 18 | Apr/14 | 9 | 118.21 | 121.45 | 122.81(0.25) | 123.99(0.41) | 124.96(0.56) | 127.49 | 1.7 | | 13 | 29(7) | 50 | [8] | [30] | [34] | 121 | 278 | UT | 1.6 | HoldLong? | | (8) | 18 | 69 | 10 | 20 | 2.9,98 | 67 | | 19 | Apr/13 | 15 | 117.09 | 120.03 | 122.5(0.1) | 123.48(0.23) | 124.26(0.32) | 124.98 | 1.5 | | 10 | 22(2.3) | 50 | [3] | [18] | [12] | 96 | 180 | UT | 0.6 | OpenLong? | | (6) | 10 | 26 | 3 | 20 | 2,96 | 65 | | 20 | Apr/13 | 14 | 117.09 | 120.03 | 122.37(0.06) | 123.19(0.2) | 124.26(0) | 124.03 | 1.3 | | 10 | 20(1.2) | 50 | [2] | [7] | [1] | 84 | 85 | UT | 0.2 | OpenLong | | (2) | 0 | -1 | 3 | 7 | 1.5,96 | 65 | | | | |
| 21 | Apr/13 | 13 | 117.09 | 120.03 | 122.3(-0.01) | 122.94(0.25) | 123.86(0.35) | 124.06 | 1.3 | | 10 | 19(-0.5) | 50 | [-0] | [19] | [2] | 91 | 230 | UR | 0.2 | SmallShort | | (2) | 11 | -5 | 18 | 7 | 1.7,98 | 65 | | 22 | Apr/13 | 12 | 117.09 | 120.03 | 122.31(-0.05) | 122.63(0.26) | 123.43(0.34) | 124.25 | 1.3 | | 10 | 19(-2.3) | 50 | [-2] | [18] | [8] | 87 | 285 | UR | 0.8 | SmallShort | | (-0) | 11 | 7 | 16 | 20 | 1.9,89 | 65 | | 23 | Apr/13 | 11 | 117.09 | 120.03 | 122.37(-0.08) | 122.31(0.18) | 123.02(0.26) | 123.99 | 1.3 | | 10 | 22(-3.8) | 50 | [-3] | [14] | [19] | 74 | 264 | UR | 0.8 | SmallShort | | (-2) | 8 | 28 | 31 | 20 | 1.4,89 | 65 | | 24 | Apr/13 | 10 | 117.09 | 120.03 | 122.47(-0.1) | 122.08(0.12) | 122.7(0.15) | 122.98 | 1.1 | | 10 | 25(-2.8) | 35 | [-3] | [10] | [-5] | 36 | 168 | RG | 0.2 | Wait | | (-5) | 5 | -29 | 17 | 20 | 0.4,76 | 65 | | 25 | Apr/13 | 9 | 117.09 | 120.03 | 122.6(-0.03) | 121.93(0.23) | 122.52(0.4) | 124.01 | 1.3 | | 10 | 28(-0.9) | 50 | [-1] | [20] | [29] | 39 | 242 | UR | 1 | SmallShort? | | (-2) | 13 | 59 | 24 | 20 | 0.9,66 | 65 | | | | |
| 26 | Apr/9 | 15 | 116.5 | 118.49 | 122.64(-0.1) | 121.66(0.01) | 122.03(0.16) | 121.92 | 1 | | 9 | 29(0.4) | 35 | [-3] | [8] | [0] | -18 | 71 | RG | -0.1 | Wait? | | (-4) | 5 | -8 | 11 | 14 | -0.5,45 | 63 | | 27 | Apr/9 | 14 | 116.5 | 118.49 | 122.76(-0.12) | 121.65(0.02) | 121.84(0.2) | 122.19 | 1 | | 9 | 29(-1.2) | 40 | [-4] | [9] | [3] | -15 | 110 | UR | 0.2 | SmallShort | | (-3) | 7 | -6 | 18 | 20 | -0.4,45 | 63 | | 28 | Apr/9 | 13 | 116.5 | 118.49 | 122.9(-0.07) | 121.63(0.09) | 121.6(0.11) | 122.4 | 1.1 | | 9 | 30(-0.2) | 50 | [-2] | [8] | [8] | -33 | 53 | UR | 0.5 | SmallShort | | (-4) | 4 | 9 | 16 | 20 | -0.3,25 | 63 | | 29 | Apr/9 | 12 | 116.5 | 118.49 | 122.98(-0.06) | 121.53(-0.02) | 121.47(0.11) | 122.08 | 1 | | 9 | 30(0.2) | 50 | [-2] | [6] | [10] | -51 | 11 | UR | 0.4 | SmallShort | | (-3) | 4 | 15 | 11 | 20 | -0.5,12 | 63 | | 30 | Apr/9 | 11 | 116.5 | 118.49 | 123.05(-0.09) | 121.55(-0.08) | 121.34(0.04) | 121.54 | 0.9 | | 9 | 30(0.5) | 50 | [-3] | [3] | [7] | -69 | -27 | UR | 0.1 | SmallShort | | (-3) | 1 | 16 | 1 | 15 | -0.9,4 | 63 | | | | |
| 31 | Apr/9 | 10 | 116.5 | 118.49 | 123.16(-0.11) | 121.65(-0.28) | 121.29(-0.14) | 120.98 | 0.8 | | 9 | 29(1.4) | 35 | [-4] | [-7] | [2] | -80 | -110 | RG | -0.2 | Wait | | (-4) | -5 | -0 | -0 | 20 | -1.3,3 | 63 | | 32 | Apr/9 | 9 | 116.5 | 118.49 | 123.29(-0.08) | 121.99(-0.36) | 121.46(-0.16) | 120.99 | 0.8 | | 9 | 28(1.5) | 25 | [-3] | [-8] | [-6] | -83 | -152 | RG | -0.3 | Wait? | | (-4) | -5 | -22 | -3 | 19 | -1.5,5 | 63 | | 33 | Apr/8 | 15 | 115.65 | 117.34 | 123.29(-0) | 122.43(-0.35) | 121.65(0.05) | 121.76 | 1.1 | | 7 | 27(-0.8) | 50 | [0] | [-1] | [5] | -73 | -118 | RG | 0.1 | Wait? | | (-2) | 2 | 9 | -5 | 20 | -1.1,5 | 52 | | 34 | Apr/8 | 14 | 115.65 | 117.34 | 123.38(0.1) | 122.85(-0.34) | 121.58(-0.16) | 121.43 | 1.1 | | 7 | 27(-4.3) | 50 | [3] | [-7] | [-1] | -79 | -291 | DR | -0.1 | HoldShort | | (-1) | -5 | 4 | -9 | -11 | -1.3,4 | 52 | | 35 | Apr/8 | 13 | 115.65 | 117.34 | 123.26(0.15) | 123.27(-0.28) | 121.77(-0.2) | 121.27 | 1 | | 7 | 32(-6.7) | 50 | [5] | [-7] | [-11] | -73 | -346 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -10 | -20 | -1.2,7 | 52 | | | | |
| 36 | Apr/8 | 12 | 115.65 | 117.34 | 123.08(0.15) | 123.62(-0.2) | 122.02(-0.41) | 121.84 | 1.1 | | 7 | 38(-4.4) | 45 | [5] | [-12] | [-9] | -58 | -336 | DR | -0.1 | OpenShort | | (7) | -13 | -4 | -16 | -20 | -0.6,7 | 52 | | 37 | Apr/8 | 11 | 115.65 | 117.34 | 122.9(0.17) | 123.87(-0.25) | 122.52(-0.55) | 121.97 | 1.2 | | 7 | 43(-4.5) | 45 | [6] | [-17] | [-3] | -51 | -368 | DR | -0.2 | OpenShort | | (5) | -18 | 16 | -22 | -20 | -0.4,9 | 52 | | 38 | Apr/8 | 10 | 115.65 | 117.34 | 122.69(0.16) | 124.18(-0.21) | 123.2(-0.75) | 121.41 | 1.1 | | 7 | 47(-4.1) | 25 | [5] | [-23] | [-24] | -42 | -429 | DR | -0.7 | OpenShort | | (5) | -24 | -27 | -33 | -20 | -0.5,21 | 52 | | 39 | Apr/8 | 9 | 115.65 | 117.34 | 122.5(0.18) | 124.44(-0.09) | 124.13(-0.51) | 122.36 | 1.2 | | 7 | 51(-3.2) | 35 | [6] | [-13] | [-14] | -10 | -298 | DR | -0.6 | OpenShort? | | (7) | -17 | -4 | -28 | -20 | -0.1,43 | 52 | | 40 | Apr/7 | 15 | 115.24 | 116.11 | 122.27(0.17) | 124.55(-0.1) | 124.76(-0.36) | 122.51 | 1.4 | | 4 | 55(-3.4) | -5 | [6] | [-10] | [-28] | 16 | -224 | DR | -0.8 | OpenShort? | | (7) | -12 | -52 | -23 | -20 | 0.1,63 | 48 | | | | |
| 41 | Apr/7 | 14 | 115.24 | 116.11 | 122.06(0.27) | 124.68(0.07) | 124.76(-0) | 124.37 | 1.7 | | 4 | 58(-1.5) | 35 | [9] | [5] | [-13] | 57 | -63 | CR | -0.3 | HoldShort | | (9) | 0 | -27 | -8 | -20 | 0.7,89 | 48 | | 42 | Apr/7 | 13 | 115.24 | 116.11 | 121.73(0.39) | 124.59(0.2) | 125.22(0.05) | 125.37 | 1.9 | | 4 | 59(-2.5) | 50 | [13] | [10] | [-6] | 75 | -55 | CR | 0 | HoldShort | | (11) | 2 | -18 | -2 | 3 | 1.1,97 | 48 | | 43 | Apr/7 | 12 | 115.24 | 116.11 | 121.26(0.45) | 124.34(0.35) | 125.16(0.32) | 126.02 | 2 | | 4 | 62(-1) | 50 | [15] | [21] | [6] | 84 | 44 | UT | 0.3 | HoldLong | | (15) | 10 | 13 | 1 | 20 | 1.4,99 | 48 | | 44 | Apr/7 | 11 | 115.24 | 116.11 | 120.72(0.44) | 123.91(0.53) | 124.75(0.34) | 125.54 | 1.9 | | 4 | 63(-0.5) | 50 | [14] | [25] | [5] | 81 | 65 | UT | 0.2 | HoldLong | | (16) | 11 | 21 | -3 | -18 | 1.4,96 | 48 | | 45 | Apr/7 | 10 | 115.24 | 116.11 | 120.19(0.41) | 123.26(0.59) | 124.33(0.15) | 124.78 | 1.8 | | 4 | 63(-0.2) | 50 | [13] | [19] | [0] | 81 | 31 | UT | 0.1 | HoldLong | | (15) | 5 | 10 | -2 | -20 | 1.4,96 | 48 | | | | |
| 46 | Apr/7 | 9 | 115.24 | 116.11 | 119.7(0.42) | 122.54(0.51) | 124.14(0.14) | 124.41 | 1.7 | | 4 | 64(-0.4) | 50 | [14] | [18] | [-6] | 82 | 29 | CR | 0.1 | OpenShort? | | (14) | 5 | -18 | -2 | 1 | 1.4,97 | 48 | | 47 | Apr/6 | 15 | 115.07 | 115.35 | 119.19(0.51) | 121.92(0.6) | 123.96(0.36) | 125.06 | 1.9 | | 5 | 64(-2) | 50 | [17] | [29] | [14] | 91 | 94 | UT | 0.3 | HoldLong? | | (17) | 12 | 30 | -3 | 20 | 1.7,98 | 56 | | 48 | Apr/6 | 14 | 115.07 | 115.35 | 118.59(0.42) | 121.2(0.54) | 123.52(0.37) | 123.99 | 1.7 | | 5 | 66(2.1) | 50 | [14] | [28] | [14] | 88 | 152 | UT | 0.1 | OpenLong | | (17) | 12 | 16 | 29 | 20 | 1.6,98 | 56 | | 49 | Apr/6 | 13 | 115.07 | 115.35 | 118.1(0.36) | 120.55(0.46) | 123.07(0.72) | 123.42 | 1.6 | | 5 | 64(3.4) | 50 | [12] | [37] | [7] | 88 | 278 | UT | 0.1 | OpenLong | | (14) | 23 | -11 | 29 | 20 | 1.6,98 | 56 | | 50 | Apr/6 | 12 | 115.07 | 115.35 | 117.68(0.39) | 120(0.47) | 122.19(1.04) | 123.81 | 1.7 | | 5 | 61(5.4) | 50 | [13] | [48] | [17] | 100 | 395 | UT | 0.5 | HoldLong | | (13) | 34 | 8 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|