Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $59.8900      One month high (close): $73.1100

CL Daily Change: 0.26%   Daily StdDev 3.45%   CL EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $72.84(0.26%)

Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.27%(100%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1610   67.29  70.46  71.86(0.16 72.45(-0.13 72.4(-0.1371.971.2    1331(-1.9)50[5][-2][-10]5-165DR-0.3OpenShort    (5)-4-17-17-200.1,5277

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.86(hourly_sma_20 -0.15%)   70.46(daily_ema_10 -2.1%)   67.29(daily_ema_20 -6.5%)  
Resistance Levels: 72.45(weak_hourly_sma_10 0.67%)  
 
2Apr/169   67.29  70.46  71.75(0.19 72.55(-0.08 72.49(-0.0372.381.3    1333(-1)50[6][2][-3]37-98CR-0.1HoldShort?    (6)-1-7-670.5,7477
3Apr/1515   67  69.74  71.61(0.18 72.61(-0.04 72.51(0.0472.541.5    1034(-2.3)50[5][4][-1]52-32CR0HoldShort?    (6)1-3-230.7,8482
4Apr/1514   67  69.74  71.48(0.17 72.64(0.03 72.48(0.0672.621.5    1037(0.5)50[5][6][1]5712UT0.1OpenLong    (6)25-1-120.8,8782
5Apr/1513   67  69.74  71.36(0.13 72.62(0.09 72.43(-0.172.491.5    1036(0.6)50[4][2][-2]5612CR0HoldShort    (5)-32-2-200.8,8682
 
6Apr/1512   67  69.74  71.26(0.1 72.56(0.19 72.5(-0.1472.441.5    1036(0.7)45[3][2][-5]5841CR-0HoldShort    (4)-4-1-4-200.9,8582
7Apr/1511   67  69.74  71.19(0.11 72.42(0.39 72.6(-0.1472.471.5    1035(0.9)50[3][5][-6]5941CR-0.1HoldShort    (3)-44-9-201,8482
8Apr/1510   67  69.74  71.11(0.08 72.14(0.4 72.7(-0.1472.381.4    1034(0.8)45[2][5][-7]6271CR-0.3HoldShort    (3)-4-0-11-201,8782
9Apr/159   67  69.74  71.05(0.12 71.86(0.41 72.8(-0.0172.391.4    1033(0.7)45[4][9][-10]7171CR-0.3HoldShort?    (3)-0-18-11-201.1,9382
10Apr/1415   66.83  69.11  70.96(0.17 71.57(0.42 72.8(0.2672.821.7    1232(0.4)50[5][18][-0]86161UT0HoldLong?    (5)8-5-9201.5,9877
 
11Apr/1414   66.83  69.11  70.84(0.2 71.27(0.45 72.61(0.572.931.7    1232(2.5)50[6][25][4]95227UT0.3OpenLong    (6)15-2-6201.8,10077
12Apr/1413   66.83  69.11  70.7(0.23 70.95(0.47 72.25(0.9472.981.7    1230(2.8)50[7][39][10]105323UT0.7HoldLong    (6)2748202.2,10077
13Apr/1412   66.83  69.11  70.54(0.25 70.62(0.42 71.57(0.9372.881.7    1227(4.2)50[7][38][22]113314UT1.4HoldLong    (7)272028202.5,10077
14Apr/1411   66.83  69.11  70.36(0.19 70.32(0.31 70.91(0.8372.411.6    1223(3.9)50[6][33][29]113307UT1.9HoldLong    (7)242359202.5,10077
15Apr/1410   66.83  69.11  70.22(0.15 70.1(0.18 70.33(0.5871.871.4    1219(2.2)50[4][24][29]82227UT2.3OpenLong    (5)173245202.5,6977
 
16Apr/149   66.83  69.11  70.12(0.14 69.97(0.03 69.93(0.471.121.2    1216(0.6)50[4][16][36]30100UT2OpenLong?    (3)126729201.7,3777
17Apr/1315   66.27  68.43  70.02(0.03 69.95(-0.2 69.65(-0.0369.591    716(-1.3)35[1][-2][-1]-64-96DR-0.1OpenShort?    (1)-11-113-0.8,675
18Apr/1314   66.27  68.43  70(0.02 70.09(-0.22 69.67(-0.0969.571    717(0.2)35[1][-4][-0]-54-103RG-0.2Wait    (1)-34-6-6-0.7,1475
19Apr/1313   66.27  68.43  69.99(-0.04 70.25(-0.16 69.73(-0.2169.491    717(-0.5)5[-1][-7][-10]-56-83RG-0.4Wait    (0)-6-16-8-20-0.9,1775
20Apr/1312   66.27  68.43  70.02(-0.07 70.36(-0.06 69.88(-0.1969.861.1    717(-1.6)15[-2][-6][-3]-323RG-0Wait    (-1)-65-8-20-0.3,2675
 
21Apr/1311   66.27  68.43  70.07(-0.11 70.4(-0.06 70.02(-0.3369.741    719(-0.5)0[-3][-10][-7]-35-24RG-0.4Wait    (-3)-102-18-20-0.5,2875
22Apr/1310   66.27  68.43  70.15(-0.09 70.44(-0.03 70.25(-0.3869.691    720(-0.4)-5[-3][-11][-13]-32-73RG-0.8SmallLong    (-3)-11-9-25-20-0.7,3675
23Apr/139   66.27  68.43  70.21(-0.08 70.46(0.08 70.52(-0.3469.91.1    720(0)-5[-2][-8][-14]-9-43RG-0.9SmallLong?    (-3)-10-13-24-20-0.5,5475
24Apr/915   66.22  68.03  70.27(-0.03 70.4(0.08 70.76(-0.1270.21.2    920(-0.5)25[-1][-0][-10]20-10RG-0.8SmallLong?    (-2)-4-15-15-20-0.1,7269
25Apr/914   66.22  68.03  70.29(0.02 70.34(0.11 70.85(0.0870.551.3    920(-0.1)45[1][7][-7]4240CR-0.4HoldShort    (-0)2-16-5-40.4,8269
 
26Apr/913   66.22  68.03  70.27(0.08 70.26(0.25 70.79(0.2370.931.4    921(0.4)50[2][13][2]6367UT0.2OpenLong    (2)7-212101,8869
27Apr/912   66.22  68.03  70.22(0.08 70.08(0.25 70.63(0.3370.991.4    920(0.5)50[2][16][4]64113UT0.5OpenLong    (3)10-521201.2,8469
28Apr/911   66.22  68.03  70.16(0.09 69.91(0.26 70.4(0.571.111.5    920(0.9)50[3][22][16]58173UT1.1OpenLong    (3)152025201.5,7069
29Apr/910   66.22  68.03  70.09(0.07 69.73(0.07 70.05(0.370.651.3    919(0.3)50[2][13][15]2783UT1OpenLong    (2)91621200.9,5469
30Apr/99   66.22  68.03  70.04(0.04 69.68(-0.08 69.84(0.1670.281.2    918(-0.2)50[1][6][11]230UT0.7OpenLong?    (2)5716200.4,4269
 
31Apr/815   65.91  67.43  70.01(0.04 69.74(-0.17 69.73(0.2770.121.3    719(-7.5)50[1][9][11]-1847UT0.6OpenLong?    (1)8127200.2,2756
32Apr/814   65.91  67.43  69.98(0.18 69.86(-0.15 69.54(0.1869.851.2    726(-5.6)50[5][8][10]-35-155UT0.4OpenLong    (1)522220-0.2,2056
33Apr/813   65.91  67.43  69.85(0.16 69.97(-0.23 69.41(0.0169.361.1    732(-3.3)50[5][2][-5]-46-225CR-0HoldShort    (5)0-11-3-9-0.5,1756
34Apr/812   65.91  67.43  69.74(0.16 70.13(-0.16 69.4(-0.1769.611.1    735(-3.7)50[5][-3][-4]-38-221DR0.2OpenShort    (6)-5-4-8-16-0.1,1556
35Apr/811   65.91  67.43  69.63(0.19 70.24(-0.07 69.52(-0.3269.71.2    739(-1.8)50[6][-6][2]-40-257RG0.1Wait    (5)-1022-15-200.1,856
 
36Apr/810   65.91  67.43  69.5(0.11 70.29(-0.08 69.74(-0.6269.191    741(-0.8)20[3][-15][-13]-38-301DR-0.4OpenShort    (5)-19-1-30-20-0.2,1756
37Apr/89   65.91  67.43  69.42(0.07 70.35(-0.09 70.17(-0.569.211    741(-0.6)20[2][-12][-14]-14-221DR-0.7OpenShort?    (4)-15-4-29-20-0.2,4156
38Apr/715   65.8  66.44  69.37(0.07 70.42(-0.06 70.52(-0.4869.311    342(0.4)-25[2][-12][-25]4-198DR-0.9OpenShort?    (2)-14-38-29-20-0,5451
39Apr/714   65.8  66.44  69.32(0.17 70.46(0.08 70.86(-0.1570.181.3    342(-1.5)5[5][0][-15]52-81DR-0.5OpenShort    (5)-5-28-13-200.6,8751
40Apr/713   65.8  66.44  69.2(0.26 70.4(0.16 70.97(0.270.831.5    343(0.4)40[8][13][-8]7435CR-0.1HoldShort    (7)6-21-781.1,9651
 
41Apr/712   65.8  66.44  69.02(0.28 70.29(0.25 70.83(0.4371.331.6    343(2)50[8][21][9]90162UT0.3OpenLong    (10)1316-2201.6,10051
42Apr/711   65.8  66.44  68.83(0.26 70.11(0.53 70.52(0.370.961.5    341(1.9)45[8][21][-2]90128CR0.3OpenShort    (8)9-11-201.6,10051
43Apr/710   65.8  66.44  68.65(0.26 69.74(0.57 70.31(0.3570.991.5    339(2.7)50[8][23][5]95172UT0.5OpenLong    (9)1012481.8,10051
44Apr/79   65.8  66.44  68.47(0.24 69.35(0.48 70.06(0.3170.721.5    336(0.2)50[7][20][11]97172UT0.5HoldLong?    (8)9243201.9,9951
45Apr/615   65.89  65.67  68.3(0.3 69.02(0.45 69.84(0.1470.161.2    236(-1.4)50[9][17][7]879UT0.3HoldLong?    (6)4160201.5,9948
 
46Apr/614   65.89  65.67  68.09(0.32 68.71(0.31 69.74(0.0569.81.1    237(-1.2)50[10][12][2]82-50UT0HoldLong    (9)2-3-2201.3,9948
47Apr/613   65.89  65.67  67.87(0.33 68.5(0.25 69.7(0.7769.881.2    238(-2.4)50[10][32][9]87165UT0.1HoldLong    (11)2351201.5,9948
48Apr/612   65.89  65.67  67.65(0.39 68.33(0.22 69.17(0.7869.761.1    241(-0.8)50[12][33][15]87118UT0.4HoldLong    (10)23629201.5,9948
49Apr/611   65.89  65.67  67.38(0.36 68.18(0.26 68.63(0.6569.621.1    242(1.4)50[11][29][13]89135UT0.7OpenLong    (12)19-230201.6,9948
50Apr/610   65.89  65.67  67.14(0.33 68(0.36 68.19(0.7569.661.1    240(2.2)50[10][34][13]83242UT1.1OpenLong    (12)22328201.8,8848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA