|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $421.0000 One month high (close): $1106.3000
UVXY Daily Change: 0.66% Daily StdDev 14.28% UVXY EMA_5_Trend: -1.44% 10Minute StdDev: $2.7184
Latest Price : $475.3(0.66%) | Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($3.6) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 594.03 | 502.74 | 46.09(-0.15) | 47.01(1.45) | 47.64(0.37) | 48.66 | -4.1 | | -16 | 2(0) | -50 | [-1] | [5] | [2] | 66 | 811 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | -20 | 0.9,93 | 42 | Sample size 1 Avg positive next hour return: 2.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.09(hourly_sma_20 -5.28%)
Support Levels: 47.01(weak_hourly_sma_10 -3.39%)
Resistance Levels: 502.74(daily_ema_10 933.17%) 594.03(daily_ema_20 1120.78%)
|
| | | 2 | Apr/16 | 9 | 594.03 | 502.74 | 46.16(-0.2) | 46.34(1.23) | 47.64(-0) | 47.82 | -4.1 | | -16 | 2(-0.1) | -50 | [-1] | [1] | [2] | 48 | 555 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | 6 | -20 | 0.6,83 | 42 | | 3 | Apr/15 | 15 | 623.66 | 519.98 | 46.25(-0.21) | 45.78(1.08) | 47.46(-0.21) | 47.15 | -3.4 | | -14 | 2(0.5) | -50 | [-2] | [0] | [-1] | 34 | 344 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 1 | -12 | 0.3,76 | 36 | | 4 | Apr/15 | 14 | 623.66 | 519.98 | 46.35(-0.28) | 45.29(0.95) | 47.56(0.28) | 47.28 | -3.4 | | -14 | 2(-0.1) | -45 | [-2] | [3] | [8] | 32 | 548 | UR | -0.1 | SmallShort | | (-2) | 2 | -0 | 2 | 20 | 0.3,74 | 36 | | 5 | Apr/15 | 13 | 623.66 | 519.98 | 46.48(-0.33) | 44.87(1.16) | 47.43(2.25) | 47.3 | -3.4 | | -14 | 2(-0.1) | -30 | [-2] | [17] | [10] | 30 | 1042 | UR | -0 | SmallShort | | (-2) | 16 | -7 | 11 | 20 | 0.3,72 | 36 | | | | |
| 6 | Apr/15 | 12 | 623.66 | 519.98 | 46.64(-0.28) | 44.36(1.21) | 46.39(2.61) | 47.77 | -3.4 | | -14 | 2(0) | -10 | [-2] | [20] | [25] | 30 | 1159 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 21 | 20 | 0.3,72 | 36 | | 7 | Apr/15 | 11 | 623.66 | 519.98 | 46.77(-0.3) | 43.83(-0.18) | 45.21(2.54) | 47.81 | -3.4 | | -14 | 2(-0.1) | -10 | [-2] | [15] | [59] | 25 | 1124 | UR | 0.8 | SmallShort | | (-2) | 18 | 3 | 36 | 20 | 0.3,67 | 36 | | 8 | Apr/15 | 10 | 623.66 | 519.98 | 46.91(-0.37) | 43.91(-0.45) | 44.09(2.48) | 47.64 | -3.4 | | -14 | 2(0) | -15 | [-3] | [13] | [68] | -2 | 1120 | UR | 1 | SmallShort | | (-2) | 17 | 16 | 29 | 20 | 0.2,43 | 36 | | 9 | Apr/15 | 9 | 623.66 | 519.98 | 47.08(-0.36) | 44.11(-0.72) | 43.02(1.7) | 46.63 | -3.4 | | -14 | 2(-0.1) | -15 | [-3] | [7] | [78] | -33 | 665 | UR | 1 | SmallShort? | | (-4) | 12 | 78 | 20 | 20 | -0.1,20 | 36 | | 10 | Apr/14 | 15 | 643.34 | 531.33 | 47.25(-0.86) | 44.43(-1.63) | 42.3(-0.07) | 42.08 | -3.5 | | -16 | 2(0.2) | -50 | [-6] | [-11] | [0] | -84 | -270 | DT | -0.1 | HoldShort? | | (-6) | -1 | 3 | 4 | -20 | -1.4,1 | 39 | | | | |
| 11 | Apr/14 | 14 | 643.34 | 531.33 | 47.66(-0.93) | 45.17(-1.77) | 42.33(-0.28) | 41.89 | -3.5 | | -16 | 2(0.1) | -50 | [-7] | [-13] | [-12] | -90 | -376 | DT | -0.1 | HoldShort | | (-7) | -2 | -6 | 4 | -20 | -1.6,0 | 39 | | 12 | Apr/14 | 13 | 643.34 | 531.33 | 48.11(-0.91) | 45.99(-1.57) | 42.45(-2.93) | 42.22 | -3.5 | | -16 | 2(0.1) | -50 | [-6] | [-31] | [-19] | -92 | -1039 | DT | -0.1 | HoldShort | | (-7) | -21 | -1 | 11 | -20 | -1.8,3 | 39 | | 13 | Apr/14 | 12 | 643.34 | 531.33 | 48.55(-0.88) | 46.73(-1.42) | 43.73(-3.24) | 42.29 | -3.5 | | -16 | 2(0.2) | -50 | [-6] | [-32] | [-33] | -97 | -1220 | DT | -0.5 | HoldShort | | (-7) | -23 | -12 | 15 | -20 | -2,3 | 39 | | 14 | Apr/14 | 11 | 643.34 | 531.33 | 48.98(-0.77) | 47.41(-1.43) | 45.19(-2.94) | 43.03 | -3.5 | | -16 | 2(0.2) | -50 | [-5] | [-30] | [-25] | -102 | -1168 | DT | -0.8 | CloseShort | | (-6) | -21 | 14 | -8 | -20 | -2.2,3 | 39 | | 15 | Apr/14 | 10 | 643.34 | 531.33 | 49.36(-0.89) | 48.1(-1.67) | 46.56(-3.01) | 42.21 | -3.5 | | -16 | 1(0.4) | -50 | [-6] | [-31] | [-47] | -125 | -1324 | DT | -1.8 | CloseShort | | (-6) | -21 | -5 | -26 | -20 | -3,0 | 39 | | | | |
| 16 | Apr/14 | 9 | 643.34 | 531.33 | 49.8(-0.99) | 48.92(-1.59) | 48(-3.07) | 42.5 | -3.5 | | -16 | 1(0.5) | -50 | [-7] | [-32] | [-81] | -141 | -1262 | DT | -3 | CloseShort? | | (-7) | -22 | -91 | -35 | -20 | -4,9 | 39 | | 17 | Apr/13 | 15 | 667.4 | 553.05 | 50.3(-0.39) | 49.71(-0.4) | 49.52(-0.4) | 48.63 | -3.6 | | -12 | 1(0) | -50 | [-3] | [-7] | [-12] | -79 | -51 | DT | -1.1 | HoldShort? | | (-3) | -3 | -14 | -7 | -20 | -2,21 | 37 | | 18 | Apr/13 | 14 | 667.4 | 553.05 | 50.5(-0.24) | 49.91(-0.3) | 49.72(0.2) | 49.6 | -3.6 | | -12 | 1(0) | -50 | [-2] | [-2] | [1] | -48 | 113 | DP | -0.1 | OpenShort | | (-2) | 1 | -4 | 0 | 20 | -1,27 | 37 | | 19 | Apr/13 | 13 | 667.4 | 553.05 | 50.62(-0.17) | 50.06(-0.03) | 49.62(-0.03) | 49.86 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-3] | [2] | -35 | 17 | DP | 0.3 | OpenShort | | (-2) | -0 | 6 | 13 | -20 | -0.8,35 | 37 | | 20 | Apr/13 | 12 | 667.4 | 553.05 | 50.71(-0.11) | 50.07(-0.16) | 49.64(-0.37) | 49.43 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-5] | [-5] | -58 | -223 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | 12 | -20 | -1.4,27 | 37 | | | | |
| 21 | Apr/13 | 11 | 667.4 | 553.05 | 50.76(0.01) | 50.15(-0.16) | 49.83(-0.14) | 50.08 | -3.6 | | -12 | 1(0) | -45 | [0] | [-3] | [5] | -48 | -185 | RG | 0.3 | Wait | | (-0) | -1 | 7 | 8 | 16 | -0.8,22 | 37 | | 22 | Apr/13 | 10 | 667.4 | 553.05 | 50.75(-0.2) | 50.23(-0.29) | 49.9(-0.4) | 49.63 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-6] | [-1] | -74 | -122 | DT | -0.3 | OpenShort | | (-0) | -3 | 8 | -10 | -18 | -1.3,9 | 37 | | 23 | Apr/13 | 9 | 667.4 | 553.05 | 50.85(-0.17) | 50.37(-0.38) | 50.1(-0.8) | 49.09 | -3.6 | | -12 | 1(0.1) | -50 | [-1] | [-9] | [-16] | -95 | -378 | DT | -1.2 | HoldShort? | | (-2) | -6 | -12 | -20 | -20 | -2,5 | 37 | | 24 | Apr/9 | 15 | 673.82 | 571.87 | 50.93(0.12) | 50.56(-0.12) | 50.5(-0.02) | 49.95 | -3.8 | | -11 | 0(-0.1) | -50 | [1] | [-2] | [-9] | -72 | -302 | DR | -0.7 | OpenShort? | | (-1) | -0 | -6 | -13 | -20 | -1.3,11 | 31 | | 25 | Apr/9 | 14 | 673.82 | 571.87 | 50.87(-0.04) | 50.62(-0.14) | 50.51(0.07) | 50.38 | -3.8 | | -11 | 1(0) | -50 | [-0] | [-1] | [-2] | -43 | -45 | DT | -0.1 | OpenShort | | (1) | 1 | -1 | -9 | -4 | -0.5,20 | 31 | | | | |
| 26 | Apr/9 | 13 | 673.82 | 571.87 | 50.89(-0.02) | 50.69(-0.38) | 50.47(-0.18) | 50.46 | -3.8 | | -11 | 1(0) | -45 | [-0] | [-4] | [4] | -34 | -108 | DP | -0 | OpenShort | | (-0) | -1 | -2 | 2 | 20 | -0.5,29 | 31 | | 27 | Apr/9 | 12 | 673.82 | 571.87 | 50.9(0.02) | 50.88(-0.4) | 50.56(-0.17) | 50.62 | -3.8 | | -11 | 1(0) | -50 | [0] | [-4] | [1] | -34 | -115 | RG | 0.1 | Wait | | (0) | -1 | -7 | -2 | 20 | -0.3,24 | 31 | | 28 | Apr/9 | 11 | 673.82 | 571.87 | 50.89(0.05) | 51.08(-0.2) | 50.65(0.06) | 51.1 | -3.8 | | -11 | 1(0) | -35 | [0] | [-1] | [8] | -16 | -1 | RG | 0.5 | Wait | | (0) | 0 | 16 | -8 | 20 | 0.2,29 | 31 | | 29 | Apr/9 | 10 | 673.82 | 571.87 | 50.86(-0.16) | 51.18(-0.31) | 50.62(-0.21) | 50 | -3.8 | | -11 | 1(0) | -50 | [-1] | [-4] | [-12] | -41 | -72 | DT | -0.7 | OpenShort | | (-0) | -2 | -3 | -17 | -20 | -1,34 | 31 | | 30 | Apr/9 | 9 | 673.82 | 571.87 | 50.94(-0.09) | 51.34(-0.07) | 50.73(-0.36) | 50.2 | -3.8 | | -11 | 1(0) | -50 | [-1] | [-4] | [-15] | -27 | -164 | DT | -0.6 | OpenShort? | | (-1) | -3 | -10 | -9 | -20 | -0.8,43 | 31 | | | | |
| 31 | Apr/8 | 15 | 682.85 | 582.39 | 50.99(0.03) | 51.38(0.2) | 50.91(-0.57) | 50.89 | -3.8 | | -9 | 1(0) | -50 | [0] | [-5] | [-10] | 7 | -186 | DR | -0 | OpenShort? | | (-0) | -4 | -2 | 0 | -20 | -0.1,59 | 30 | | 32 | Apr/8 | 14 | 682.85 | 582.39 | 50.98(-0.59) | 51.28(-0.1) | 51.2(-0.62) | 51.06 | -3.8 | | -9 | 1(-0.5) | -50 | [-4] | [-7] | [-1] | 9 | 451 | DT | -0.2 | OpenShort | | (0) | -4 | 1 | -5 | -12 | 0.1,56 | 30 | | 33 | Apr/8 | 13 | 682.85 | 582.39 | 51.28(-0.82) | 51.33(0.04) | 51.52(-0.43) | 50.96 | -3.8 | | -9 | 1(-0.4) | -50 | [-6] | [-6] | [-3] | 1 | 636 | DT | -0.4 | OpenShort | | (-5) | -3 | 6 | -8 | -20 | -0.2,56 | 30 | | 34 | Apr/8 | 12 | 682.85 | 582.39 | 51.7(-0.86) | 51.31(0.38) | 51.74(-0.4) | 50.53 | -3.8 | | -9 | 1(-0.4) | -50 | [-6] | [-4] | [-17] | 6 | 522 | DT | -0.5 | OpenShort | | (-6) | -3 | -8 | 1 | -20 | -0.5,68 | 30 | | 35 | Apr/8 | 11 | 682.85 | 582.39 | 52.15(-0.85) | 51.11(0.04) | 51.95(0.2) | 51.11 | -3.8 | | -9 | 2(-0.2) | -50 | [-6] | [-1] | [-5] | 25 | 690 | DT | -0.3 | OpenShort | | (-6) | 1 | -17 | 11 | -17 | -0.4,85 | 30 | | | | |
| 36 | Apr/8 | 10 | 682.85 | 582.39 | 52.59(-0.73) | 51.09(0.34) | 51.85(0.96) | 52.35 | -3.8 | | -9 | 2(-0.3) | -50 | [-5] | [5] | [10] | 26 | 910 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 22 | 20 | -0.1,78 | 30 | | 37 | Apr/8 | 9 | 682.85 | 582.39 | 52.98(-0.59) | 50.92(0.44) | 51.35(0.41) | 52.64 | -3.8 | | -9 | 2(-0.1) | -40 | [-4] | [2] | [17] | 4 | 622 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 18 | 20 | -0.1,56 | 30 | | 38 | Apr/7 | 15 | 683.61 | 599.41 | 53.3(-0.61) | 50.7(0.31) | 51.14(0.53) | 52.08 | -3.7 | | -7 | 2(0) | -30 | [-4] | [3] | [16] | -9 | 508 | UR | 0.2 | SmallShort? | | (-5) | 4 | 7 | 16 | 20 | -0.3,49 | 28 | | 39 | Apr/7 | 14 | 683.61 | 599.41 | 53.63(-0.87) | 50.55(0.02) | 50.87(1.18) | 51.57 | -3.7 | | -7 | 2(-0.2) | -35 | [-6] | [6] | [17] | -41 | 775 | UR | 0.2 | SmallShort | | (-5) | 8 | 14 | 5 | 20 | -0.5,22 | 28 | | 40 | Apr/7 | 13 | 683.61 | 599.41 | 54.1(-1.1) | 50.54(-0.11) | 50.28(-0.11) | 50.59 | -3.7 | | -7 | 3(-0.1) | -50 | [-8] | [-4] | [6] | -51 | 408 | DP | 0.1 | OpenShort | | (-7) | -1 | 10 | 5 | 20 | -0.8,19 | 28 | | | | |
| 41 | Apr/7 | 12 | 683.61 | 599.41 | 54.7(-1.15) | 50.6(-0.15) | 50.34(-0.27) | 49.89 | -3.7 | | -7 | 3(-0.1) | -50 | [-8] | [-5] | [-11] | -56 | 191 | DT | -0.1 | OpenShort | | (-9) | -2 | -24 | 11 | -20 | -1,19 | 28 | | 42 | Apr/7 | 11 | 683.61 | 599.41 | 55.34(-0.88) | 50.68(-1.07) | 50.48(0.45) | 51.58 | -3.7 | | -7 | 3(-0.1) | -15 | [-6] | [-3] | [35] | -55 | 307 | DP | 0.2 | OpenShort | | (-8) | 3 | 12 | 9 | 20 | -0.8,15 | 28 | | 43 | Apr/7 | 10 | 683.61 | 599.41 | 55.83(-1.01) | 51.23(-1.67) | 50.25(0.06) | 50.73 | -3.7 | | -7 | 3(0) | -20 | [-7] | [-8] | [37] | -67 | 106 | DP | 0.1 | OpenShort | | (-7) | 0 | 32 | 7 | 20 | -1,8 | 28 | | 44 | Apr/7 | 9 | 683.61 | 599.41 | 56.4(-1.22) | 52.1(-2.03) | 50.22(-1.15) | 48.59 | -3.7 | | -7 | 3(0.1) | -50 | [-9] | [-18] | [-14] | -88 | -448 | DT | -0.3 | HoldShort? | | (-9) | -8 | -33 | 1 | -20 | -1.6,2 | 28 | | 45 | Apr/6 | 15 | 679.91 | 608 | 57.1(-1.24) | 53.18(-1.7) | 50.81(-0.09) | 50.9 | -3.6 | | -7 | 3(0) | -50 | [-9] | [-10] | [7] | -81 | 120 | DP | 0 | OpenShort? | | (-8) | -1 | 5 | 3 | 20 | -1.3,2 | 39 | | | | |
| 46 | Apr/6 | 14 | 679.91 | 608 | 57.82(-1.33) | 54.1(-1.7) | 50.86(-0.03) | 50.58 | -3.6 | | -7 | 3(0) | -50 | [-9] | [-10] | [-7] | -88 | 57 | DT | -0.1 | HoldShort | | (-10) | -0 | 2 | 2 | -20 | -1.5,0 | 39 | | 47 | Apr/6 | 13 | 679.91 | 608 | 58.6(-1.24) | 55.04(-1.53) | 50.88(-2.54) | 50.47 | -3.6 | | -7 | 3(0.1) | -50 | [-9] | [-27] | [-22] | -91 | -791 | DT | -0.1 | HoldShort | | (-10) | -18 | -1 | 5 | -20 | -1.7,2 | 39 | | 48 | Apr/6 | 12 | 679.91 | 608 | 59.34(-1.25) | 55.9(-1.42) | 52.21(-3.28) | 50.56 | -3.6 | | -7 | 3(0.1) | -50 | [-9] | [-32] | [-42] | -91 | -1049 | DT | -0.3 | HoldShort | | (-9) | -23 | -13 | -30 | -20 | -1.8,4 | 39 | | 49 | Apr/6 | 11 | 679.91 | 608 | 60.09(-1.03) | 56.7(-1.67) | 53.98(-2.83) | 51.52 | -3.6 | | -7 | 3(0.3) | -50 | [-7] | [-29] | [-28] | -94 | -1110 | DT | -0.5 | HoldShort | | (-9) | -20 | 5 | -31 | -20 | -1.9,4 | 39 | | 50 | Apr/6 | 10 | 679.91 | 608 | 60.71(-0.89) | 57.66(-1.95) | 55.55(-3.12) | 51.15 | -3.6 | | -7 | 2(0.3) | -50 | [-6] | [-32] | [-35] | -107 | -1459 | DT | -1.1 | CloseShort | | (-8) | -22 | 7 | -36 | -20 | -2.3,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|