|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $111.3900
TXN Daily Change: 3.14% Daily StdDev 4.56% TXN EMA_5_Trend: 0.24% 10Minute StdDev: $1.3689
Latest Price : $111.39(3.14%) | Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 104.26 | 107.46 | 108.71(0.14) | 108.06(-0.06) | 108.8(0.48) | 110.1 | 1.2 | | 8 | 28(-0.2) | 50 | [3] | [13] | [25] | 38 | 109 | UT | 1 | OpenLong | | (4) | 11 | 28 | 26 | 20 | 1,63 | 53 | Sample size 27 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 108.06(hourly_sma_10 -1.85%)
Support Levels: 108.71(hourly_sma_20 -1.26%) 107.46(daily_ema_10 -2.4%) 104.26(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 104.26 | 107.46 | 108.56(0.09) | 108.12(-0.13) | 108.28(0.25) | 108.82 | 1 | | 8 | 29(-0.9) | 50 | [2] | [7] | [5] | -2 | -6 | UT | 0.4 | OpenLong | | (2) | 6 | -9 | 14 | 20 | 0.2,43 | 53 | | 3 | Apr/16 | 9 | 104.26 | 107.46 | 108.46(0.09) | 108.26(-0.09) | 108.01(0.39) | 109.23 | 1.1 | | 8 | 29(-0.2) | 50 | [2] | [11] | [19] | 0 | 78 | UT | 0.9 | OpenLong? | | (3) | 9 | 28 | 18 | 20 | 0.6,35 | 53 | | 4 | Apr/15 | 15 | 103.71 | 106.05 | 108.37(0.06) | 108.35(-0.22) | 107.59(0.13) | 107.97 | 1 | | 5 | 30(-2.7) | 35 | [1] | [2] | [3] | -39 | -65 | UT | 0.3 | OpenLong? | | (1) | 3 | 2 | 6 | 20 | -0.3,19 | 60 | | 5 | Apr/15 | 14 | 103.71 | 106.05 | 108.31(0.01) | 108.58(-0.16) | 107.45(0.12) | 107.87 | 0.9 | | 5 | 32(-0.1) | 30 | [0] | [2] | [3] | -43 | -19 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | 7 | -11 | -0.3,15 | 60 | | | | |
| 6 | Apr/15 | 13 | 103.71 | 106.05 | 108.3(-0.09) | 108.76(-0.25) | 107.32(-0.59) | 107.52 | 0.9 | | 5 | 32(-0.1) | -5 | [-2] | [-15] | [-3] | -53 | -125 | RG | 0.1 | Wait | | (-0) | -13 | 1 | -7 | -20 | -0.5,10 | 60 | | 7 | Apr/15 | 12 | 103.71 | 106.05 | 108.39(-0.18) | 109.03(-0.27) | 107.96(-0.51) | 107.47 | 0.8 | | 5 | 33(-2.7) | -5 | [-4] | [-14] | [-4] | -57 | -29 | RG | -0.3 | Wait | | (-2) | -11 | 8 | -17 | -20 | -0.6,8 | 60 | | 8 | Apr/15 | 11 | 103.71 | 106.05 | 108.59(-0.21) | 109.32(-0.06) | 108.51(-0.56) | 107.13 | 0.8 | | 5 | 35(-2.2) | -35 | [-5] | [-13] | [-19] | -65 | -67 | DT | -0.9 | OpenShort | | (-5) | -12 | -3 | -42 | -20 | -0.9,8 | 60 | | 9 | Apr/15 | 10 | 103.71 | 106.05 | 108.82(-0.16) | 109.32(-0) | 109.12(-0.55) | 107.27 | 0.8 | | 5 | 37(-0.3) | -15 | [-4] | [-12] | [-15] | -33 | -119 | DT | -1.1 | OpenShort | | (-5) | -12 | 0 | -26 | -20 | -0.9,40 | 60 | | 10 | Apr/15 | 9 | 103.71 | 106.05 | 108.99(-0.15) | 109.38(0.01) | 109.72(-0.43) | 107.25 | 0.8 | | 5 | 38(0.4) | -30 | [-3] | [-9] | [-38] | -7 | -122 | DT | -1.5 | OpenShort? | | (-4) | -10 | -74 | -15 | -20 | -1,68 | 60 | | | | |
| 11 | Apr/14 | 15 | 103.57 | 105.27 | 109.16(-0.05) | 109.37(0.35) | 110.19(0.08) | 110.7 | 1.6 | | 7 | 37(-2) | 30 | [-1] | [8] | [6] | 62 | 208 | UR | 0.3 | SmallShort? | | (1) | 2 | 10 | 10 | 13 | 0.9,89 | 55 | | 12 | Apr/14 | 14 | 103.57 | 105.27 | 109.21(0.01) | 108.99(0.3) | 110.1(-0.03) | 110.23 | 1.5 | | 7 | 39(0.1) | 30 | [0] | [5] | [3] | 45 | 73 | UT | 0.1 | OpenLong | | (-2) | -1 | 2 | 7 | 14 | 0.6,80 | 55 | | 13 | Apr/14 | 13 | 103.57 | 105.27 | 109.2(0.02) | 108.67(0.27) | 110.13(0.44) | 110.13 | 1.5 | | 7 | 39(0.2) | 45 | [0] | [15] | [3] | 37 | 175 | UT | 0 | OpenLong | | (0) | 10 | -4 | 5 | 20 | 0.5,74 | 55 | | 14 | Apr/14 | 12 | 103.57 | 105.27 | 109.18(0.04) | 108.38(0.32) | 109.65(0.56) | 110.29 | 1.5 | | 7 | 39(0.4) | 50 | [1] | [18] | [11] | 33 | 193 | UT | 0.4 | OpenLong | | (1) | 12 | 15 | 10 | 20 | 0.6,68 | 55 | | 15 | Apr/14 | 11 | 103.57 | 105.27 | 109.14(0.01) | 108.03(0.17) | 109.04(0.46) | 109.59 | 1.4 | | 7 | 39(0.1) | 50 | [0] | [14] | [5] | 25 | 137 | UT | 0.3 | OpenLong | | (0) | 10 | -14 | 27 | 20 | 0.3,67 | 55 | | | | |
| 16 | Apr/14 | 10 | 103.57 | 105.27 | 109.13(0.08) | 107.84(0.07) | 108.54(0.6) | 110.24 | 1.5 | | 7 | 39(0.4) | 50 | [2] | [17] | [15] | 22 | 164 | UT | 1 | OpenLong | | (1) | 13 | -4 | 30 | 20 | 0.7,54 | 55 | | 17 | Apr/14 | 9 | 103.57 | 105.27 | 109.05(0.14) | 107.76(-0.09) | 107.89(0.65) | 110.41 | 1.6 | | 7 | 38(-0.2) | 50 | [3] | [16] | [39] | 4 | 141 | UT | 1.5 | OpenLong? | | (2) | 14 | 59 | 25 | 20 | 0.8,34 | 55 | | 18 | Apr/13 | 15 | 102.71 | 104.34 | 108.9(0.03) | 107.86(-0.36) | 107.2(0.09) | 107.73 | 1.1 | | 4 | 38(0.6) | 50 | [1] | [-0] | [10] | -57 | -118 | UT | 0.3 | OpenLong? | | (0) | 2 | 11 | 5 | 20 | -0.7,11 | 59 | | 19 | Apr/13 | 14 | 102.71 | 104.34 | 108.86(0.02) | 108.25(-0.33) | 107.11(0.08) | 107.24 | 1 | | 4 | 38(-0.6) | 35 | [0] | [-0] | [2] | -67 | -146 | UT | 0.1 | OpenLong | | (0) | 2 | 3 | 4 | 2 | -0.9,6 | 59 | | 20 | Apr/13 | 13 | 102.71 | 104.34 | 108.84(-0.05) | 108.61(-0.31) | 107.02(-0.11) | 107.1 | 1 | | 4 | 38(0.9) | 15 | [-1] | [-5] | [-2] | -71 | -139 | RG | 0 | Wait | | (1) | -2 | 3 | -0 | -20 | -1,4 | 59 | | | | |
| 21 | Apr/13 | 12 | 102.71 | 104.34 | 108.9(-0.11) | 108.95(-0.43) | 107.14(-0.46) | 106.97 | 0.9 | | 4 | 37(1.3) | 0 | [-2] | [-14] | [-3] | -73 | -189 | RG | -0.1 | Wait | | (-1) | -10 | 0 | -2 | -20 | -1.1,5 | 59 | | 22 | Apr/13 | 11 | 102.71 | 104.34 | 109.02(-0.12) | 109.43(-0.28) | 107.63(-0.81) | 106.95 | 0.9 | | 4 | 36(1.4) | -25 | [-3] | [-20] | [-13] | -79 | -266 | DT | -0.4 | OpenShort | | (-3) | -18 | -7 | -17 | -20 | -1.3,4 | 59 | | 23 | Apr/13 | 10 | 102.71 | 104.34 | 109.16(-0.08) | 109.74(-0.21) | 108.51(-0.81) | 107.27 | 1 | | 4 | 35(1.3) | -15 | [-2] | [-19] | [-11] | -70 | -285 | DT | -0.8 | OpenShort | | (-3) | -18 | 10 | -33 | -20 | -1.2,10 | 59 | | 24 | Apr/13 | 9 | 102.71 | 104.34 | 109.24(-0.12) | 109.97(-0.24) | 109.39(-0.73) | 106.81 | 0.9 | | 4 | 33(2.4) | -20 | [-3] | [-18] | [-26] | -66 | -279 | DT | -1.7 | OpenShort? | | (-3) | -16 | -20 | -46 | -20 | -1.6,24 | 59 | | 25 | Apr/9 | 15 | 102.58 | 103.59 | 109.37(-0.17) | 110.24(-0.15) | 110.19(-0.51) | 107.71 | 1.1 | | 4 | 31(-0.6) | -40 | [-4] | [-13] | [-28] | -27 | -108 | DT | -1.8 | OpenShort? | | (-2) | -11 | -37 | -34 | -20 | -1.2,53 | 60 | | | | |
| 26 | Apr/9 | 14 | 102.58 | 103.59 | 109.55(0.04) | 110.41(0.07) | 110.75(-0.42) | 109.41 | 1.5 | | 4 | 32(-0.3) | -25 | [1] | [-8] | [-22] | 29 | -150 | DR | -0.9 | OpenShort | | (-2) | -9 | -41 | -12 | -20 | -0.1,81 | 60 | | 27 | Apr/9 | 13 | 102.58 | 103.59 | 109.51(0.21) | 110.33(0.36) | 111.22(0.24) | 111.36 | 1.9 | | 4 | 32(-1.3) | 40 | [5] | [11] | [-2] | 73 | 26 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | 4 | -9 | 1.3,90 | 60 | | 28 | Apr/9 | 12 | 102.58 | 103.59 | 109.28(0.22) | 109.94(0.43) | 110.96(0.37) | 111.67 | 2 | | 4 | 33(0.5) | 50 | [5] | [15] | [8] | 75 | 101 | UT | 0.5 | HoldLong | | (6) | 8 | 18 | -1 | 20 | 1.6,85 | 60 | | 29 | Apr/9 | 11 | 102.58 | 103.59 | 109.04(0.19) | 109.47(0.37) | 110.56(0.25) | 110.81 | 1.8 | | 4 | 33(-0.7) | 45 | [4] | [11] | [4] | 65 | 41 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | 7 | 6 | 1.2,85 | 60 | | 30 | Apr/9 | 10 | 102.58 | 103.59 | 108.83(0.2) | 109.07(0.2) | 110.29(0.2) | 110.5 | 1.8 | | 4 | 33(-1.2) | 30 | [5] | [8] | [-4] | 60 | 6 | CR | 0.1 | HoldShort | | (5) | 5 | -27 | 9 | 20 | 1.1,82 | 60 | | | | |
| 31 | Apr/9 | 9 | 102.58 | 103.59 | 108.61(0.27) | 108.85(0.22) | 110.07(0.57) | 111.76 | 2 | | 4 | 35(1.5) | 50 | [6] | [17] | [26] | 78 | 171 | UT | 1.1 | OpenLong? | | (6) | 13 | 37 | 18 | 20 | 2,78 | 60 | | 32 | Apr/8 | 15 | 102.04 | 103.52 | 108.32(0.21) | 108.61(0.03) | 109.44(0.48) | 110.05 | 1.8 | | 5 | 33(-2) | 50 | [5] | [14] | [11] | 44 | 75 | UT | 0.4 | OpenLong? | | (5) | 11 | 8 | 10 | 20 | 1.2,64 | 57 | | 33 | Apr/8 | 14 | 102.04 | 103.52 | 108.09(0.46) | 108.58(0.06) | 108.91(0.48) | 109.66 | 1.7 | | 5 | 35(-18.2) | 50 | [10] | [16] | [8] | 34 | -172 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 12 | 20 | 1,59 | 57 | | 34 | Apr/8 | 13 | 102.04 | 103.52 | 107.59(0.47) | 108.51(0.01) | 108.39(0.51) | 109.46 | 1.7 | | 5 | 53(-12.8) | 50 | [11] | [16] | [7] | 24 | -156 | UT | 0.5 | OpenLong | | (11) | 11 | 1 | 9 | 20 | 0.8,54 | 57 | | 35 | Apr/8 | 12 | 102.04 | 103.52 | 107.09(0.47) | 108.49(-0.19) | 107.85(0.2) | 109.4 | 1.7 | | 5 | 66(-8.7) | 50 | [11] | [7] | [14] | 14 | -179 | UT | 0.5 | OpenLong | | (12) | 5 | 17 | 1 | 20 | 0.8,44 | 57 | | | | |
| 36 | Apr/8 | 11 | 102.04 | 103.52 | 106.59(0.42) | 108.7(0.01) | 107.64(-0.12) | 108.64 | 1.5 | | 5 | 75(-6.1) | 50 | [9] | [2] | [7] | -3 | -238 | UT | 0.3 | OpenLong | | (11) | -3 | 27 | -7 | -5 | 0.6,32 | 57 | | 37 | Apr/8 | 10 | 102.04 | 103.52 | 106.15(0.32) | 108.69(0.07) | 107.77(-0.43) | 107.41 | 1.2 | | 5 | 81(-3.9) | 30 | [7] | [-5] | [-8] | -4 | -283 | DR | -0.1 | OpenShort | | (9) | -10 | 8 | -18 | -20 | 0.4,36 | 57 | | 38 | Apr/8 | 9 | 102.04 | 103.52 | 105.81(0.23) | 108.62(0.01) | 108.24(-0.36) | 107.05 | 1.1 | | 5 | 85(-1.7) | 20 | [5] | [-5] | [-9] | 10 | -181 | DR | -0.3 | OpenShort? | | (7) | -8 | 7 | -17 | -20 | 0.3,52 | 57 | | 39 | Apr/7 | 15 | 101.78 | 102.36 | 105.56(0.18) | 108.6(0.01) | 108.63(-0.47) | 106.72 | 1.1 | | 0 | 87(2.7) | -40 | [4] | [-9] | [-25] | 18 | -170 | DR | -0.5 | OpenShort? | | (6) | -11 | -36 | -16 | -20 | 0.3,60 | 55 | | 40 | Apr/7 | 14 | 101.78 | 102.36 | 105.38(0.33) | 108.59(0.2) | 109.14(-0.56) | 108.37 | 1.4 | | 0 | 84(-0.4) | -10 | [7] | [-8] | [-12] | 51 | -170 | DR | -0.2 | OpenShort | | (6) | -13 | -20 | -6 | -20 | 0.8,81 | 55 | | | | |
| 41 | Apr/7 | 13 | 101.78 | 102.36 | 105.04(0.44) | 108.37(0.32) | 109.76(0.15) | 109.31 | 1.6 | | 0 | 84(-0.3) | 30 | [10] | [10] | [-5] | 61 | 24 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -7 | -4 | 1.1,83 | 55 | | 42 | Apr/7 | 12 | 101.78 | 102.36 | 104.58(0.46) | 108.03(0.39) | 109.6(0.55) | 109.74 | 1.7 | | 0 | 85(1.7) | 50 | [10] | [19] | [5] | 66 | 185 | UT | 0 | OpenLong | | (11) | 12 | 16 | -14 | 20 | 1.3,83 | 55 | | 43 | Apr/7 | 11 | 101.78 | 102.36 | 104.1(0.4) | 107.61(0.88) | 109(0.38) | 108.99 | 1.6 | | 0 | 83(2.3) | 25 | [9] | [21] | [-11] | 70 | 177 | CR | -0 | HoldShort | | (11) | 9 | -7 | -9 | -20 | 1.3,87 | 55 | | 44 | Apr/7 | 10 | 101.78 | 102.36 | 103.69(0.45) | 106.68(0.95) | 108.58(0.5) | 109.31 | 1.6 | | 0 | 81(3.4) | 20 | [10] | [24] | [-17] | 82 | 231 | CR | 0.2 | OpenShort | | (10) | 11 | -45 | -2 | -19 | 1.5,94 | 55 | | 45 | Apr/7 | 9 | 101.78 | 102.36 | 103.22(0.61) | 105.68(1.15) | 108.04(0.98) | 111.43 | 2.1 | | 0 | 77(9.2) | 50 | [14] | [38] | [32] | 107 | 452 | UT | 1 | HoldLong? | | (14) | 22 | 63 | 4 | 20 | 2.3,99 | 55 | | | | |
| 46 | Apr/6 | 15 | 101.99 | 102.2 | 102.6(0.54) | 104.48(0.84) | 106.99(0.5) | 108.53 | 1.4 | | 3 | 68(2) | 50 | [12] | [26] | [21] | 97 | 186 | UT | 0.5 | OpenLong? | | (12) | 11 | 40 | -0 | 20 | 1.9,99 | 52 | | 47 | Apr/6 | 14 | 101.99 | 102.2 | 102.05(0.48) | 103.61(0.58) | 106.46(0.23) | 106.73 | 1 | | 3 | 66(0.3) | 50 | [11] | [17] | [5] | 89 | 57 | UT | 0.1 | HoldLong | | (11) | 5 | -4 | -5 | 20 | 1.6,99 | 52 | | 48 | Apr/6 | 13 | 101.99 | 102.2 | 101.56(0.41) | 103.01(0.48) | 106.21(1.38) | 106.92 | 1.1 | | 3 | 66(4.3) | 50 | [9] | [41] | [20] | 95 | 466 | UT | 0.2 | OpenLong | | (12) | 31 | 8 | 32 | 20 | 1.8,100 | 52 | | 49 | Apr/6 | 12 | 101.99 | 102.2 | 101.14(0.39) | 102.52(0.35) | 104.77(1.41) | 106.58 | 1 | | 3 | 61(5.4) | 50 | [9] | [40] | [24] | 98 | 502 | UT | 0.6 | OpenLong | | (10) | 32 | 9 | 33 | 20 | 1.9,100 | 52 | | 50 | Apr/6 | 11 | 101.99 | 102.2 | 100.74(0.34) | 102.16(0.45) | 103.32(1.32) | 106.19 | 0.9 | | 3 | 56(6.9) | 50 | [8] | [39] | [22] | 103 | 532 | UT | 1.1 | HoldLong | | (9) | 30 | 7 | 34 | 20 | 2.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|