|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $108.8700
TROW Daily Change: 0.48% Daily StdDev 5.03% TROW EMA_5_Trend: -1.18% 10Minute StdDev: $2.3086
Latest Price : $99.46(0.48%) | Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($2) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.6) Thu. Apr 9, 2020($1.7) Wed. Apr 8, 2020($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 98.25 | 101.05 | 100.45(-0.2) | 98.6(-0.15) | 97.59(-0.36) | 97.31 | -0.2 | | 3 | 48(1.9) | 5 | [-4] | [-9] | [-2] | -77 | -203 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 5 | -20 | -1.3,6 | 48 | Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces: 101.05(daily_ema_10 3.84%)
Down Forces:
Support Levels:
Resistance Levels: 98.25(daily_ema_20 0.97%) 98.6(weak_hourly_sma_10 1.33%) 100.45(weak_hourly_sma_20 3.23%)
|
| | | 2 | Apr/16 | 12 | 98.25 | 101.05 | 100.65(-0.24) | 98.75(-0.17) | 97.95(-0.58) | 97.01 | -0.2 | | 3 | 46(2.7) | -20 | [-5] | [-14] | [-14] | -84 | -268 | DT | -0.4 | OpenShort | | (-5) | -12 | -21 | -1 | -20 | -1.5,4 | 48 | | 3 | Apr/16 | 11 | 98.25 | 101.05 | 100.89(-0.17) | 98.92(-0.41) | 98.52(-0.43) | 98.03 | -0 | | 3 | 43(1.9) | 20 | [-3] | [-13] | [6] | -79 | -217 | RG | -0.2 | Wait | | (-4) | -9 | 14 | -4 | 20 | -1.3,4 | 48 | | 4 | Apr/16 | 10 | 98.25 | 101.05 | 101.06(-0.16) | 99.32(-0.47) | 98.94(-0.44) | 97.37 | -0.2 | | 3 | 41(3.1) | -10 | [-3] | [-14] | [-11] | -91 | -321 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -12 | -20 | -1.7,2 | 48 | | 5 | Apr/16 | 9 | 98.25 | 101.05 | 101.22(-0.15) | 99.79(-0.39) | 99.38(-0.24) | 98.22 | -0 | | 3 | 38(2.3) | 0 | [-3] | [-9] | [-10] | -81 | -212 | RG | -0.6 | Wait? | | (-3) | -5 | -18 | -8 | -20 | -1.5,7 | 48 | | | | |
| 6 | Apr/15 | 15 | 98.65 | 100.57 | 101.37(-0.15) | 100.18(-0.4) | 99.62(0.07) | 99.1 | 0.1 | | 1 | 36(4.3) | -10 | [-3] | [-4] | [-5] | -66 | -55 | DT | -0.3 | OpenShort? | | (-2) | 1 | -16 | 2 | 4 | -1.2,14 | 60 | | 7 | Apr/15 | 14 | 98.65 | 100.57 | 101.53(-0.26) | 100.58(-0.35) | 99.55(0.23) | 99.88 | 0.2 | | 1 | 32(-2.3) | -10 | [-5] | [-0] | [2] | -56 | 151 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 8 | 20 | -0.9,17 | 60 | | 8 | Apr/15 | 13 | 98.65 | 100.57 | 101.8(-0.28) | 100.94(-0.52) | 99.32(-0.38) | 100.15 | 0.3 | | 1 | 34(-2.7) | -5 | [-6] | [-14] | [10] | -56 | 20 | RG | 0.4 | Wait | | (-6) | -8 | 13 | 9 | 20 | -0.8,14 | 60 | | 9 | Apr/15 | 12 | 98.65 | 100.57 | 102.09(-0.39) | 101.47(-0.55) | 99.7(-0.51) | 99.54 | 0.2 | | 1 | 37(-4) | -40 | [-8] | [-18] | [-0] | -73 | 8 | DT | -0.1 | OpenShort | | (-7) | -10 | 2 | 1 | -17 | -1.2,7 | 60 | | 10 | Apr/15 | 11 | 98.65 | 100.57 | 102.49(-0.4) | 102.03(-0.26) | 100.21(-0.53) | 99.42 | 0.1 | | 1 | 41(-2.6) | -40 | [-8] | [-15] | [-7] | -80 | -37 | DT | -0.3 | HoldShort | | (-9) | -11 | 14 | -12 | -20 | -1.3,3 | 60 | | | | |
| 11 | Apr/15 | 10 | 98.65 | 100.57 | 102.9(-0.41) | 102.3(-0.25) | 100.75(-0.85) | 98.75 | 0 | | 1 | 43(0.5) | -50 | [-8] | [-22] | [-18] | -84 | -206 | DT | -0.8 | HoldShort | | (-10) | -17 | -1 | -14 | -20 | -1.7,9 | 60 | | 12 | Apr/15 | 9 | 98.65 | 100.57 | 103.32(-0.38) | 102.56(-0.29) | 101.61(-0.92) | 98.78 | 0 | | 1 | 43(2.2) | -50 | [-8] | [-23] | [-40] | -77 | -294 | DT | -1.2 | OpenShort? | | (-9) | -18 | -66 | -14 | -20 | -1.8,18 | 60 | | 13 | Apr/14 | 15 | 99.06 | 100.48 | 103.72(-0.28) | 102.85(0.06) | 102.55(-0.67) | 102.03 | 0.5 | | 3 | 40(0.3) | -25 | [-6] | [-13] | [-7] | -43 | -48 | DT | -0.2 | OpenShort? | | (-5) | -13 | -1 | -9 | -20 | -0.7,25 | 67 | | 14 | Apr/14 | 14 | 99.06 | 100.48 | 104.01(-0.15) | 102.79(0.13) | 103.24(-0.59) | 102.08 | 0.5 | | 3 | 40(0.5) | -15 | [-3] | [-11] | [-8] | -42 | -185 | DT | -0.5 | OpenShort | | (-6) | -12 | -1 | -13 | -20 | -0.8,28 | 67 | | 15 | Apr/14 | 13 | 99.06 | 100.48 | 104.16(-0.09) | 102.65(0.1) | 103.24(0) | 102.11 | 0.5 | | 3 | 40(0.7) | -5 | [-2] | [1] | [-14] | -36 | -113 | RG | -0.7 | Wait | | (-3) | 0 | -19 | -16 | -20 | -0.8,34 | 67 | | | | |
| 16 | Apr/14 | 12 | 99.06 | 100.48 | 104.26(-0.03) | 102.55(0.07) | 103.85(0.33) | 103.07 | 0.7 | | 3 | 39(0.3) | 30 | [-1] | [8] | [-2] | -15 | 2 | RG | -0.3 | Wait | | (-1) | 7 | -8 | -2 | 17 | -0.5,48 | 67 | | 17 | Apr/14 | 11 | 99.06 | 100.48 | 104.29(-0.03) | 102.47(-0.18) | 103.51(0.34) | 103.46 | 0.7 | | 3 | 39(0.1) | 10 | [-1] | [5] | [-2] | -3 | 32 | RG | -0 | Wait | | (-0) | 7 | -40 | 18 | 20 | -0.4,57 | 67 | | 18 | Apr/14 | 10 | 99.06 | 100.48 | 104.32(0.07) | 102.66(-0.04) | 103.16(0.8) | 105.5 | 1.1 | | 3 | 39(0.2) | 50 | [1] | [16] | [23] | 13 | 236 | UT | 1 | OpenLong | | (2) | 16 | 7 | 27 | 20 | 0.5,50 | 67 | | 19 | Apr/14 | 9 | 99.06 | 100.48 | 104.25(0.17) | 102.7(-0.23) | 102.34(0.87) | 105.13 | 1 | | 3 | 38(-1) | 50 | [3] | [16] | [42] | -9 | 124 | UT | 1.2 | OpenLong? | | (1) | 17 | 62 | 19 | 20 | 0.4,31 | 67 | | 20 | Apr/13 | 15 | 98.83 | 100.17 | 104.07(-0.01) | 102.94(-0.54) | 101.45(0.19) | 102.08 | 0.5 | | 2 | 39(0) | 35 | [-0] | [-1] | [10] | -56 | -132 | RG | 0.3 | Wait? | | (0) | 4 | 14 | 7 | 20 | -0.8,14 | 72 | | | | |
| 21 | Apr/13 | 14 | 98.83 | 100.17 | 104.08(-0.05) | 103.5(-0.56) | 101.26(-0.18) | 101.38 | 0.4 | | 2 | 39(0.7) | 0 | [-1] | [-9] | [-3] | -67 | -255 | RG | 0.1 | Wait | | (-1) | -4 | -7 | 7 | -20 | -1.1,11 | 72 | | 22 | Apr/13 | 13 | 98.83 | 100.17 | 104.13(-0.1) | 104.08(-0.48) | 101.44(-0.7) | 101.72 | 0.5 | | 2 | 39(1) | -10 | [-2] | [-19] | [-3] | -67 | -303 | DT | 0.1 | OpenShort | | (-0) | -14 | 6 | 1 | -20 | -1,8 | 72 | | 23 | Apr/13 | 12 | 98.83 | 100.17 | 104.23(-0.18) | 104.58(-0.61) | 102.15(-0.88) | 101.42 | 0.4 | | 2 | 38(1.5) | -30 | [-4] | [-24] | [-4] | -77 | -309 | DT | -0.3 | OpenShort | | (-3) | -18 | 15 | -13 | -20 | -1.2,3 | 72 | | 24 | Apr/13 | 11 | 98.83 | 100.17 | 104.42(-0.22) | 105.23(-0.42) | 103.05(-1.32) | 100.68 | 0.3 | | 2 | 36(2.7) | -40 | [-4] | [-31] | [-27] | -89 | -467 | DT | -1.1 | OpenShort | | (-5) | -26 | -9 | -39 | -20 | -1.7,4 | 72 | | 25 | Apr/13 | 10 | 98.83 | 100.17 | 104.65(-0.16) | 105.67(-0.28) | 104.43(-1.25) | 101.1 | 0.4 | | 2 | 33(2.8) | -35 | [-3] | [-28] | [-34] | -70 | -486 | DT | -1.6 | OpenShort | | (-5) | -25 | -24 | -41 | -20 | -1.7,23 | 72 | | | | |
| 26 | Apr/13 | 9 | 98.83 | 100.17 | 104.81(-0.07) | 105.96(-0.14) | 105.75(-0.92) | 102.28 | 0.6 | | 2 | 31(1.2) | -35 | [-1] | [-20] | [-43] | -39 | -396 | DT | -1.9 | OpenShort? | | (-2) | -18 | -59 | -40 | -20 | -1.4,46 | 72 | | 27 | Apr/9 | 15 | 99.02 | 99.75 | 104.89(-0.01) | 106.11(0.11) | 106.73(-0.26) | 105.3 | 1 | | 4 | 29(1.2) | -5 | [-0] | [-3] | [-13] | 29 | -14 | RG | -0.8 | SmallLong? | | (2) | -5 | -12 | -18 | -20 | 0.2,74 | 66 | | 28 | Apr/9 | 14 | 99.02 | 99.75 | 104.9(0.18) | 105.99(0.18) | 107.01(-0.36) | 105.92 | 1.1 | | 4 | 28(-1.2) | 10 | [4] | [-3] | [-15] | 52 | -162 | DR | -0.6 | OpenShort | | (0) | -7 | -31 | -9 | -20 | 0.6,87 | 66 | | 29 | Apr/9 | 13 | 99.02 | 99.75 | 104.71(0.31) | 105.79(0.56) | 107.4(0.45) | 107.54 | 1.3 | | 4 | 29(-0.7) | 50 | [6] | [17] | [-1] | 82 | 76 | CR | 0.1 | OpenShort | | (6) | 9 | -3 | 1 | -1 | 1.5,94 | 66 | | 30 | Apr/9 | 12 | 99.02 | 99.75 | 104.39(0.32) | 105.2(0.51) | 106.92(0.7) | 107.7 | 1.4 | | 4 | 30(0.5) | 50 | [6] | [22] | [8] | 83 | 179 | UT | 0.4 | HoldLong | | (7) | 14 | 10 | -3 | 20 | 1.7,90 | 66 | | | | |
| 31 | Apr/9 | 11 | 99.02 | 99.75 | 104.06(0.31) | 104.66(0.47) | 106.18(0.65) | 107.18 | 1.3 | | 4 | 30(0.2) | 50 | [6] | [20] | [10] | 80 | 154 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | 10 | 20 | 1.6,90 | 66 | | 32 | Apr/9 | 10 | 99.02 | 99.75 | 103.74(0.35) | 104.17(0.28) | 105.5(0.5) | 106.72 | 1.2 | | 4 | 29(-1.4) | 50 | [7] | [16] | [4] | 80 | 71 | UT | 0.7 | HoldLong | | (6) | 10 | -22 | 16 | 20 | 1.6,90 | 66 | | 33 | Apr/9 | 9 | 99.02 | 99.75 | 103.38(0.44) | 103.88(0.26) | 104.97(0.75) | 107.85 | 1.4 | | 4 | 31(0.7) | 50 | [9] | [21] | [38] | 93 | 182 | UT | 1.5 | HoldLong? | | (9) | 15 | 53 | 20 | 20 | 2.3,85 | 66 | | 34 | Apr/8 | 15 | 98.35 | 99.31 | 102.93(0.26) | 103.61(-0.01) | 104.19(0.69) | 105.15 | 1.1 | | 3 | 30(-0.4) | 50 | [5] | [17] | [17] | 51 | 133 | UT | 0.5 | OpenLong? | | (7) | 14 | 23 | 7 | 20 | 1.2,71 | 52 | | 35 | Apr/8 | 14 | 98.35 | 99.31 | 102.66(0.43) | 103.62(-0.04) | 103.48(0.33) | 104.01 | 0.9 | | 3 | 31(-8.9) | 50 | [9] | [10] | [5] | 31 | -210 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 3 | 20 | 0.7,63 | 52 | | | | |
| 36 | Apr/8 | 13 | 98.35 | 99.31 | 102.22(0.44) | 103.67(0.01) | 103.14(0.29) | 103.76 | 0.8 | | 3 | 39(-7) | 50 | [9] | [10] | [-0] | 32 | -209 | UT | 0.2 | OpenLong | | (9) | 6 | -7 | 9 | 6 | 0.6,67 | 52 | | 37 | Apr/8 | 12 | 98.35 | 99.31 | 101.77(0.45) | 103.66(-0.15) | 102.85(0.06) | 104.09 | 0.9 | | 3 | 46(-4.5) | 50 | [9] | [4] | [6] | 30 | -193 | UT | 0.4 | OpenLong | | (10) | 1 | 3 | -0 | 20 | 0.8,60 | 52 | | 38 | Apr/8 | 11 | 98.35 | 99.31 | 101.32(0.44) | 103.81(0.17) | 102.79(-0.23) | 103.95 | 0.9 | | 3 | 51(-3.1) | 50 | [9] | [1] | [13] | 23 | -226 | UT | 0.4 | OpenLong | | (10) | -5 | 48 | -6 | -20 | 0.8,53 | 52 | | 39 | Apr/8 | 10 | 98.35 | 99.31 | 100.88(0.25) | 103.63(0.05) | 103.03(-0.71) | 101.59 | 0.5 | | 3 | 54(-1.9) | 0 | [5] | [-10] | [-20] | 6 | -348 | DR | -0.4 | OpenShort | | (7) | -14 | -15 | -20 | -20 | 0.2,51 | 52 | | 40 | Apr/8 | 9 | 98.35 | 99.31 | 100.63(0.26) | 103.58(0.12) | 103.76(-0.41) | 102.32 | 0.6 | | 3 | 56(-0.8) | 10 | [5] | [-4] | [-11] | 31 | -185 | DR | -0.4 | OpenShort? | | (6) | -8 | 1 | -17 | -20 | 0.5,68 | 52 | | | | |
| 41 | Apr/7 | 15 | 98.28 | 98.03 | 100.37(0.24) | 103.46(0.15) | 104.19(-0.27) | 102.28 | 0.6 | | -1 | 57(3.9) | -25 | [5] | [-1] | [-21] | 40 | -111 | DR | -0.5 | OpenShort? | | (6) | -5 | -30 | -14 | -20 | 0.5,77 | 44 | | 42 | Apr/7 | 14 | 98.28 | 98.03 | 100.13(0.35) | 103.31(0.43) | 104.47(-0.34) | 103.81 | 0.8 | | -1 | 53(0.5) | -15 | [7] | [1] | [-14] | 67 | -53 | CR | -0.2 | HoldShort | | (7) | -7 | -26 | -6 | -20 | 1,92 | 44 | | 43 | Apr/7 | 13 | 98.28 | 98.03 | 99.78(0.5) | 102.87(0.61) | 104.83(0.57) | 105.13 | 1 | | -1 | 52(1.3) | 45 | [10] | [22] | [1] | 82 | 190 | UT | 0.1 | OpenLong | | (9) | 12 | -3 | -2 | 20 | 1.5,94 | 44 | | 44 | Apr/7 | 12 | 98.28 | 98.03 | 99.28(0.47) | 102.24(0.52) | 104.24(0.81) | 105.29 | 1 | | -1 | 51(3.1) | 50 | [10] | [25] | [12] | 83 | 347 | UT | 0.3 | OpenLong | | (11) | 16 | 17 | -11 | 20 | 1.7,90 | 44 | | 45 | Apr/7 | 11 | 98.28 | 98.03 | 98.82(0.35) | 101.71(0.93) | 103.4(0.66) | 104.43 | 0.9 | | -1 | 48(3.6) | 35 | [7] | [26] | [3] | 84 | 390 | UT | 0.3 | OpenLong | | (10) | 13 | 14 | -5 | -6 | 1.7,91 | 44 | | | | |
| 46 | Apr/7 | 10 | 98.28 | 98.03 | 98.48(0.35) | 100.78(0.9) | 102.72(0.56) | 103.71 | 0.8 | | -1 | 44(3.3) | 10 | [7] | [24] | [-11] | 87 | 326 | CR | 0.3 | OpenShort | | (7) | 11 | -37 | -3 | 17 | 1.7,94 | 44 | | 47 | Apr/7 | 9 | 98.28 | 98.03 | 98.13(0.5) | 99.88(1.07) | 102.14(1.22) | 105.6 | 1.1 | | -1 | 41(7.8) | 50 | [10] | [39] | [38] | 115 | 566 | UT | 1.2 | HoldLong? | | (10) | 25 | 70 | 6 | 20 | 2.6,100 | 44 | | 48 | Apr/6 | 15 | 98.72 | 96.84 | 97.64(0.41) | 98.82(0.7) | 100.91(0.66) | 102.15 | 0.5 | | -1 | 33(1.9) | 50 | [8] | [25] | [20] | 100 | 222 | UT | 0.5 | HoldLong? | | (7) | 13 | 21 | 33 | 20 | 2,100 | 45 | | 49 | Apr/6 | 14 | 98.72 | 96.84 | 97.24(0.38) | 98.13(0.47) | 100.25(0.23) | 101.1 | 0.3 | | -1 | 31(0.8) | 50 | [8] | [14] | [14] | 95 | 84 | UT | 0.4 | HoldLong | | (8) | 5 | 1 | 32 | 20 | 1.8,100 | 45 | | 50 | Apr/6 | 13 | 98.72 | 96.84 | 96.87(0.34) | 97.67(0.39) | 100.02(1.2) | 101.06 | 0.3 | | -1 | 31(2.5) | 50 | [7] | [32] | [19] | 97 | 391 | UT | 0.5 | OpenLong | | (8) | 24 | 5 | 32 | 20 | 2,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|