Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $64.6500      One month high (close): $153.4500

SQQQ Daily Change: -5.41%   Daily StdDev 10.69%   SQQQ EMA_5_Trend: -3.93%   10Minute StdDev: $0.318

Latest Price :  $64.65(-5.41%)

Mon. Apr 20, 2020($0.2)   Fri. Apr 17, 2020($0.3)   Thu. Apr 16, 2020($0.3)   Wed. Apr 15, 2020($0.4)   Tue. Apr 14, 2020($1.1)   Mon. Apr 13, 2020($0.2)   Thu. Apr 9, 2020($0.3)   Wed. Apr 8, 2020($0.4)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.93%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.99%(42%)   Avg negative next hour return: -0.8%(58%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1615   97.41  80.48  13.49(-0.34 13.33(-0.6 13.14(-0.5813-3.5    -211(0)-50[-3][-14][-12]-72-169DT-0.5OpenShort?    (-2)-5-17-6-20-1.7,2134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.33(hourly_sma_10 2.54%)   13.49(hourly_sma_20 3.77%)   80.48(daily_ema_10 519.08%)   97.41(daily_ema_20 649.31%)  
 
2Apr/1614   97.41  80.48  13.54(-0.74 13.41(-0.47 13.22(-0.1113.23-3.5    -211(-0.8)-50[-7][-10][0]-50441DT0OpenShort    (-3)-1-370-1.1,2834
3Apr/1613   97.41  80.48  13.64(-0.89 13.47(-0.48 13.23(-0.5913.27-3.5    -212(-0.7)-50[-8][-15][0]-51422DT0.1OpenShort    (-8)-630-8-0.8,1934
4Apr/1612   97.41  80.48  13.76(-0.95 13.54(-0.49 13.31(-0.4813.23-3.5    -213(-0.5)-50[-9][-14][3]-54392DP-0.1OpenShort    (-9)-5212-20-0.8,1634
5Apr/1611   97.41  80.48  13.89(-1.01 13.61(-0.22 13.37(-1.1512.96-3.5    -213(-0.3)-50[-9][-19][-35]-701DT-0.5OpenShort    (-11)-11-33-10-20-1.2,1034
 
6Apr/1610   97.41  80.48  14.03(-0.92 13.64(0.11 13.53(-0.5513.4-3.5    -214(-0.4)-50[-9][-12][-7]-52282DT-0.2OpenShort    (-9)-560-20-0.7,1634
7Apr/169   97.41  80.48  14.16(-0.93 13.62(-0.07 13.6(-0.8113.32-3.5    -214(-0.2)-50[-9][-15][-22]-5991DT-0.3OpenShort?    (-10)-8-23-3-20-0.9,1434
8Apr/1515   100.92  84.91  14.29(-0.81 13.63(0.1 13.71(-0.3813.64-3.7    -184(-0.2)-50[-8][-8][3]-40221DP-0.1OpenShort?    (-8)-4637-0.7,2830
9Apr/1514   100.92  84.91  14.41(-0.76 13.62(-0.15 13.76(-0.5713.56-3.7    -184(-0.1)-50[-7][-11][-5]-52-9DT-0.2OpenShort    (-8)-5-12-2-14-0.8,1830
10Apr/1513   100.92  84.91  14.52(-0.73 13.64(-0.02 13.84(0.6313.72-3.7    -184(-0.1)-50[-7][1][1]-49282UR-0.1SmallShort    (-8)6-5120-0.8,2130
 
11Apr/1512   100.92  84.91  14.63(-0.57 13.64(-0.16 13.75(0.7713.79-3.7    -185(0)-50[-5][2][9]-48141UR0SmallShort    (-8)7-4520-0.8,2230
12Apr/1511   100.92  84.91  14.71(-0.62 13.66(-1.08 13.64(0.6713.85-3.7    -185(0)-40[-6][-4][26]-46161DP0.2OpenShort    (-6)6-41520-0.8,2430
13Apr/1510   100.92  84.91  14.8(-0.68 13.81(-1.28 13.55(0.5913.9-3.6    -185(0)-40[-6][-6][29]-53171DP0.3OpenShort    (-6)6-31520-0.8,1730
14Apr/159   100.92  84.91  14.9(-0.62 13.99(-1.31 13.47(0.213.94-3.6    -185(0)-30[-6][-9][42]-64-9DP0.4OpenShort?    (-7)2491220-0.9,930
15Apr/1415   103.85  87.91  14.99(-0.71 14.18(-1.7 13.44(-0.6913.29-3.9    -205(0.2)-50[-7][-20][-4]-90-629DT-0.1HoldShort?    (-9)-736-20-1.6,029
 
16Apr/1414   103.85  87.91  15.1(-0.83 14.43(-1.82 13.53(-1.0913.25-3.9    -204(0.3)-50[-8][-25][-20]-98-699DT-0.3HoldShort    (-8)-10-93-20-1.9,029
17Apr/1413   103.85  87.91  15.23(-0.86 14.7(-1.72 13.68(-2.7613.37-3.9    -204(0.4)-50[-8][-40][-25]-99-1060DT-0.3HoldShort    (-9)-26-109-20-2,129
18Apr/1412   103.85  87.91  15.36(-0.87 14.96(-1.56 14.07(-3.0113.5-3.9    -204(0.4)-50[-8][-41][-34]-107-1090DT-0.7CloseShort    (-8)-28-227-20-2.3,129
19Apr/1411   103.85  87.91  15.5(-0.71 15.2(-1.3 14.51(-2.6813.81-3.9    -203(0.5)-50[-7][-37][-32]-107-1050DT-1CloseShort    (-8)-255-15-20-2.3,129
20Apr/1410   103.85  87.91  15.61(-0.78 15.4(-1.35 14.91(-2.6613.74-3.9    -203(0.7)-50[-7][-37][-51]-125-1090DT-1.9CloseShort    (-8)-25-17-36-20-3,029
 
21Apr/149   103.85  87.91  15.73(-0.85 15.61(-0.99 15.32(-2.5113.98-3.9    -202(0.7)-50[-8][-34][-77]-129-900DT-2.9CloseShort?    (-8)-24-87-44-20-3.8,1629
22Apr/1315   108.19  91.02  15.86(-0.4 15.77(-0.16 15.71(-0.8515.32-4    -171(0.1)-50[-4][-13][-24]-63-169DT-1.4OpenShort?    (-4)-8-24-18-20-1.9,3526
23Apr/1314   108.19  91.02  15.92(-0.35 15.79(-0.15 15.84(-0.2915.69-3.9    -171(-0.2)-50[-3][-7][-5]-16120DT-0.5OpenShort    (-3)-3-8-6-13-0.8,5426
24Apr/1313   108.19  91.02  15.98(-0.19 15.79(-0)  15.89(-0.0115.82-3.9    -171(-0.1)-50[-2][-4][2]280DP-0.2OpenShort    (-3)-0316-0.5,6426
25Apr/1312   108.19  91.02  16.01(-0.07 15.81(0.26 15.89(-0.0915.78-3.9    -172(0)-50[-1][-3][-10]-10-90DT-0.3OpenShort    (-2)-1-124-20-0.7,5826
 
26Apr/1311   108.19  91.02  16.02(0.04 15.77(0.08 15.9(0.5315.97-3.9    -172(0)-35[0][2][9]360RG0.2Wait    (0)501320-0.1,5526
27Apr/1310   108.19  91.02  16.01(-0.12 15.76(-0.04 15.82(0.4815.97-3.9    -172(0)-35[-1][1][12]-2210UR0.4SmallShort    (0)541320-0.1,5126
28Apr/139   108.19  91.02  16.03(-0.13 15.77(-0.15 15.74(-0.0215.9-3.9    -172(0)-40[-1][-4][11]-2340DP0.4OpenShort?    (-1)-031220-0.4,3726
29Apr/915   110.32  94.12  16.05(0.05 15.79(-0.19 15.74(0.0715.85-3.9    -182(0)-45[1][-3][5]-37-150RG0.3Wait?    (-1)11420-0.6,2827
30Apr/914   110.32  94.12  16.04(-0.55 15.82(-0.21 15.73(0.6215.84-3.9    -182(-0.5)-50[-5][1][11]-42561UR0.3SmallShort    (1)620120-0.5,2127
 
31Apr/913   110.32  94.12  16.13(-0.73 15.85(-0.71 15.63(-0.4315.53-3.9    -182(-0.5)-50[-7][-12][-2]-58231DT-0.2OpenShort    (-7)-4-510-1.2,2227
32Apr/912   110.32  94.12  16.25(-0.69 15.96(-0.57 15.7(-0.5515.61-3.9    -183(-0.4)-50[-7][-12][-6]-50141DT-0.1OpenShort    (-7)-5-189-19-1.1,2827
33Apr/911   110.32  94.12  16.36(-0.7 16.05(-0.55 15.79(-0.3515.89-3.9    -183(-0.3)-50[-7][-10][7]-45302DP0.1OpenShort    (-7)-37420-0.7,2327
34Apr/910   110.32  94.12  16.48(-0.79 16.14(-0.43 15.85(-0.3915.78-3.9    -183(-0.4)-50[-8][-10][2]-60252DP-0.1OpenShort    (-7)-427-3-20-0.9,1327
35Apr/99   110.32  94.12  16.61(-0.99 16.21(-0.39 15.91(-1.0315.36-3.9    -184(-0.3)-50[-10][-17][-35]-77-39DT-0.6HoldShort?    (-10)-10-31-9-20-1.4,827
 
36Apr/815   114.38  96.15  16.78(-0.91 16.21(0)  16.07(-0.9815.85-4.3    -184(-0.6)-50[-9][-15][-19]-5891DT-0.2OpenShort?    (-8)-9-13-3-20-1,1734
37Apr/814   114.38  96.15  16.93(-1.64 16.27(-0.14 16.23(-0.5316.06-4.3    -185(-1.7)-50[-16][-13][-7]-50933DT-0.2OpenShort    (-9)-5-7-2-20-0.8,2034
38Apr/813   114.38  96.15  17.21(-1.67 16.29(-0.1 16.32(-0.6816.18-4.3    -186(-1.4)-50[-16][-14][-3]-49843DT-0.1OpenShort    (-17)-74-2-20-0.7,1934
39Apr/812   114.38  96.15  17.5(-1.63 16.31(0.28 16.43(-0.4716.12-4.3    -188(-0.9)-50[-16][-10][-9]-48663DT-0.2OpenShort    (-18)-5-31-20-0.8,2234
40Apr/811   114.38  96.15  17.79(-1.52 16.26(-0.87 16.51(0.2416.17-4.3    -189(-0.6)-50[-15][-9][1]-45603DP-0.2OpenShort    (-16)2-27320-0.8,2534
 
41Apr/810   114.38  96.15  18.06(-1.31 16.4(-0.81 16.47(0.9816.62-4.3    -189(-0.4)-50[-13][-1][26]-43693DP0.1OpenShort    (-15)98820-0.7,2534
42Apr/89   114.38  96.15  18.3(-1.2 16.53(-0.87 16.31(0.2516.49-4.3    -1810(-0.1)-50[-12][-8][9]-51222DP0.1OpenShort?    (-14)2-16920-0.8,1934
43Apr/715   116.9  99.83  18.52(-1.03 16.68(-0.79 16.27(0.5516.76-4.7    -1510(-0.7)-50[-10][-4][27]-53162DP0.2OpenShort?    (-12)5161020-0.8,1735
44Apr/714   116.9  99.83  18.71(-1.22 16.81(-1.19 16.18(0.9916.49-4.7    -1510(0)-50[-12][-2][21]-68222DP0.1OpenShort    (-11)1031520-1,735
45Apr/713   116.9  99.83  18.94(-1.52 17.01(-1.55 16.02(-1.9215.99-4.7    -1510(0.1)-50[-15][-32][-4]-78-558DT-0HoldShort    (-14)-18114-20-1.3,535
 
46Apr/712   116.9  99.83  19.23(-1.41 17.28(-1.81 16.33(-2.5415.81-4.7    -1510(0.5)-50[-14][-39][-28]-83-1038DT-0.2HoldShort    (-16)-24-299-20-1.6,735
47Apr/711   116.9  99.83  19.51(-1.14 17.6(-2.94 16.76(-1.8916.29-4.7    -1510(0.6)-50[-11][-38][12]-84-1009DP-0.2OpenShort    (-14)-18-2420-1.6,635
48Apr/710   116.9  99.83  19.73(-1.22 18.13(-3.05 17.08(-2.116.32-4.7    -159(0.6)-50[-12][-40][2]-90-1059DP-0.4OpenShort    (-12)-2039-30-20-1.7,335
49Apr/79   116.9  99.83  19.97(-1.43 18.7(-3.18 17.45(-3.0815.7-4.7    -159(1.3)-50[-14][-51][-78]-110-1509DT-1HoldShort?    (-14)-30-105-37-20-2.4,035
50Apr/615   118.52  102.85  20.26(-1.1 19.31(-2.11 18(-1.2217.55-5    -167(0)-50[-11][-29][-30]-95-578DT-0.3HoldShort?    (-10)-12-21-32-20-1.8,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA