Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $59.9900      One month high (close): $90.8900

ROST Daily Change: -1.49%   Daily StdDev 5.61%   ROST EMA_5_Trend: -0.42%   10Minute StdDev: $1.4429

Latest Price :  $87.21(-1.49%)

Mon. Apr 20, 2020($1.6)   Fri. Apr 17, 2020($1.5)   Thu. Apr 16, 2020($0.9)   Wed. Apr 15, 2020($1.5)   Tue. Apr 14, 2020($2.1)   Mon. Apr 13, 2020($1.8)   Thu. Apr 9, 2020($1.2)   Wed. Apr 8, 2020($2.2)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 1.17%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1610   81.66  85.99  88.37(0.1 88.1(-0.37 88.22(0.0887.50.7    1218(-1.2)50[2][1][-4]-32-174CR-0.5HoldShort    (1)1-15-920-0.6,3353

Daily Trend: %
Up Forces: 88.37(hourly_sma_20 0.99%)  
Down Forces:
Support Levels: 85.99(daily_ema_10 -1.73%)   81.66(daily_ema_20 -6.67%)  
Resistance Levels: 88.1(weak_hourly_sma_10 0.69%)  
 
2Apr/169   81.66  85.99  88.28(0.14 88.43(-0.32 88.15(0.3388.170.8    1219(-1.1)50[3][6][1]-8-59UT0OpenLong?    (3)6-11520-0.1,4553
3Apr/1515   80.37  85.41  88.16(0.12 88.71(-0.17 87.86(0.3688.650.9    1121(1.9)50[2][7][4]535UT0.5OpenLong?    (4)6-315200.3,4759
4Apr/1514   80.37  85.41  88.05(-0.01 88.86(-0.1 87.54(0.1588.790.9    1119(0)50[-0][3][10]-4125UR0.7SmallShort    (3)31814150.4,3659
5Apr/1513   80.37  85.41  88.06(-0.06 88.95(-0.17 87.41(-0.6588.010.8    1119(-0.1)40[-1][-12][3]-24-99RG0.3Wait    (-1)-1220-4-20-0,2659
 
6Apr/1512   80.37  85.41  88.11(-0.14 89.1(-0.26 87.98(-0.8287.150.7    1119(-0.2)10[-3][-16][-8]-41-169RG-0.5Wait    (-2)-1511-22-20-0.5,2259
7Apr/1511   80.37  85.41  88.24(-0.18 89.33(-0.02 88.71(-0.9586.70.7    1119(0)-15[-3][-17][-26]-45-219DT-1.1OpenShort    (-4)-17-8-41-20-0.9,2859
8Apr/1510   80.37  85.41  88.4(-0.15 89.35(0.11 89.56(-0.6987.070.7    1119(0)-15[-3][-11][-29]-11-170DT-1.4OpenShort    (-3)-12-24-29-20-0.7,5759
9Apr/159   80.37  85.41  88.53(-0.15 89.25(0.18 90.18(-0.3488.130.8    1119(-0.6)-15[-3][-4][-33]259DT-1.1OpenShort?    (-2)-6-60-19-20-0.2,8059
10Apr/1415   79.43  85.19  88.66(-0.01 89.09(0.5 90.49(0.390.841.2    1220(0)50[-0][12][4]78324UR0.2SmallShort?    (0)515201.2,9869
 
11Apr/1414   79.43  85.19  88.67(0.1 88.64(0.57 90.22(0.2990.811.2    1220(0.6)50[2][13][4]77215UT0.3HoldLong    (-0)5-410201.1,9969
12Apr/1413   79.43  85.19  88.58(0.08 88.13(0.6 89.96(0.9390.971.2    1219(0.7)50[1][24][17]81408UT0.6HoldLong    (2)171919201.3,9869
13Apr/1412   79.43  85.19  88.58(-0)  87.6(0.41 89.13(0.9190.141.1    1218(0)50[0][22][16]63383UR0.6SmallShort    (1)161022200.9,9069
14Apr/1411   79.43  85.19  88.51(-0.05 87.25(0.1 88.33(0.7389.71.1    1218(-0.4)50[-1][16][21]48338UR0.8SmallShort    (-0)13534200.7,8069
15Apr/1410   79.43  85.19  88.55(-0.03 87.17(0.06 87.69(0.7189.471    1219(-0.1)50[-1][15][19]24283UR1SmallShort    (-1)13-131200.5,6169
 
16Apr/149   79.43  85.19  88.58(0.21 87.12(-0.02 87.07(0.8889.511.1    1219(-0.8)50[4][18][39]-3110UT1.4OpenLong?    (-0)166220200.5,3569
17Apr/1315   78.54  84.52  88.39(0.05 87.14(-0.35 86.31(0.2786.840.9    820(-1.4)50[1][3][11]-55-165UT0.3OpenLong?    (1)517520-0.8,1573
18Apr/1314   78.54  84.52  88.34(0.04 87.45(-0.41 86.08(-0.186.120.8    821(-0.6)50[1][-5][-4]-68-309DR0OpenShort    (0)-2-94-20-1.2,1273
19Apr/1313   78.54  84.52  88.3(0.01 87.81(-0.48 86.16(-0.5686.490.9    822(-0.1)45[0][-14][1]-63-334RG0.2Wait    (1)-1021-5-0.9,1073
20Apr/1312   78.54  84.52  88.29(-0.09 88.23(-0.53 86.64(-0.6186.390.8    822(0.5)35[-2][-15][1]-70-279RG-0.1Wait    (0)-1116-11-20-1,573
 
21Apr/1311   78.54  84.52  88.37(-0.22 88.7(-0.37 87.17(-0.9185.70.8    821(0.9)-15[-4][-20][-18]-80-310DT-0.8HoldShort    (-3)-161-31-20-1.4,573
22Apr/1310   78.54  84.52  88.57(-0.23 89.03(-0.44 87.97(-0.9685.670.8    820(1.1)-15[-4][-22][-26]-65-340DT-1.2OpenShort    (-5)-17-21-29-20-1.6,2573
23Apr/139   78.54  84.52  88.78(-0.29 89.42(-0.4 88.82(-0.786.570.9    819(-0.4)-20[-5][-17][-33]-36-146DT-1.3OpenShort?    (-4)-13-53-24-20-1.3,4773
24Apr/915   78.69  84.05  89.04(-0.23 89.78(-0.18 89.45(-0.4188.891    820(-0.9)0[-4][-9][-5]1494RG-0.3Wait?    (-4)-7-3-9-20-0.1,6673
25Apr/914   78.69  84.05  89.24(0.11 89.94(-0.1 89.82(-0.4489.031.1    820(-0.5)25[2][-8][-10]22-218DR-0.4OpenShort    (-4)-8-15-6-20-0.1,7473
 
26Apr/913   78.69  84.05  89.14(0.15 90.03(0.43 90.22(0.1489.681.1    821(-0.6)45[3][8][-12]36-44CR-0.3HoldShort    (3)3-6-3-200.3,7873
27Apr/912   78.69  84.05  89.01(0.16 89.65(0.46 90.09(0.0889.941.2    822(-0.3)50[3][7][-4]40-29CR-0.1HoldShort    (4)15-1-200.4,8073
28Apr/911   78.69  84.05  88.87(0.2 89.24(0.5 90.02(-0.0989.711.1    822(-0.6)45[4][4][-11]39-108CR-0.1HoldShort    (3)-2-228-200.4,7973
29Apr/910   78.69  84.05  88.69(0.42 88.8(0.51 90.1(0.0390.721.2    822(-2.5)50[8][8][1]46-141UT0.3OpenLong    (6)1-75200.9,7373
30Apr/99   78.69  84.05  88.32(0.47 88.35(0.34 90.07(0.2691.061.3    825(-1.9)50[9][11][27]42-51UT0.4OpenLong?    (9)5462201.1,6473
 
31Apr/815   78.69  83.66  87.91(0.47 88.05(-0.06 89.84(0.7289.041    727(-2.2)50[9][16][3]16-132UT-0.3OpenLong?    (8)13-12-5200.4,5670
32Apr/814   78.69  83.66  87.5(0.84 88.1(-0.04 89.2(0.8389.561    729(-9.5)50[15][20][6]31-329UT0.1OpenLong    (11)15-135200.7,6370
33Apr/813   78.69  83.66  86.77(0.85 88.13(-0.2 88.46(1.190.121.1    739(-5.8)50[15][23][15]37-120UT0.4OpenLong    (19)20-1013200.8,6770
34Apr/812   78.69  83.66  86.04(0.89 88.31(-0.26 87.5(1.0190.571.1    744(-4)50[16][21][26]31-44UT0.7OpenLong    (19)18158201,5670
35Apr/811   78.69  83.66  85.28(0.83 88.54(0.32 86.62(0.4289.91.1    748(-2.7)50[15][15][35]17-108UT0.7OpenLong    (18)8950200.9,4470
 
36Apr/810   78.69  83.66  84.58(0.56 88.26(-0.12 86.26(-0.8585.860.7    751(-2.6)50[10][-13][-15]-3-538DR-0.1OpenShort    (13)-15-0-13-200.2,4270
37Apr/89   78.69  83.66  84.11(0.52 88.36(-0.15 87(-0.9285.870.7    754(-1.7)50[9][-14][-12]8-463DR-0.2OpenShort?    (12)-1714-15-200.3,5070
38Apr/715   79.01  82.84  83.68(0.48 88.49(-0.1 87.81(-1.4685.290.6    455(3)15[9][-24][-28]16-567DR-0.4OpenShort?    (10)-26-22-17-200.3,5873
39Apr/714   79.01  82.84  83.28(0.45 88.58(0.33 89.12(-1.4786.210.6    452(-0.3)0[8][-20][-36]35-388DR-0.5OpenShort    (11)-27-43-14-200.5,7273
40Apr/713   79.01  82.84  82.91(0.71 88.29(0.59 90.45(0.2188.080.8    453(-0.4)35[13][14][-24]5226CR-0.4HoldShort    (12)4-33-15-200.9,7973
 
41Apr/712   79.01  82.84  82.32(0.69 87.77(1.01 90.26(0.5989.540.9    453(1.6)50[13][25][-10]66395CR-0.1HoldShort    (17)11-8-15-201.2,8673
42Apr/711   79.01  82.84  81.76(0.66 86.89(1.74 89.73(0.6289.911    451(2.5)35[12][32][-24]77545CR0OpenShort    (15)11-42-5-201.4,9273
43Apr/710   79.01  82.84  81.22(0.74 85.4(1.94 89.18(1.2991.841.1    449(5)50[14][46][1]96934UT0.5OpenLong    (17)24-23-0201.9,9873
44Apr/79   79.01  82.84  80.62(0.78 83.77(2.12 88.05(2.2392.91.2    444(7.7)50[14][65][69]1121317UT1HoldLong?    (17)411351202.5,9973
45Apr/615   79.7  81.59  80(0.38 82.03(1.41 86.13(0.9987.10.6    536(3.9)50[7][37][11]92771UT0.2OpenLong?    (9)185-6201.7,9963
 
46Apr/614   79.7  81.59  79.7(0.37 80.89(1.3 85.29(1.4786.90.6    532(3.1)50[7][44][17]97900UT0.4OpenLong    (8)27-62201.9,9963
47Apr/613   79.7  81.59  79.4(0.34 79.85(1.26 84.06(2.9887.140.6    529(3.8)50[6][71][39]1081337UT0.9HoldLong    (8)542218202.3,10063
48Apr/612   79.7  81.59  79.13(0.24 78.86(1.12 81.63(2.6886.180.6    525(3)50[4][64][61]1101276UT1.5HoldLong    (6)496937202.4,10063
49Apr/611   79.7  81.59  78.94(0.03 77.99(0.6 79.5(2.0283.330.3    522(0.3)50[1][46][37]92990UT1.5HoldLong    (1)371131201.7,9963
50Apr/610   79.7  81.59  78.92(-0.04 77.53(0.86 77.92(1.8682.870.3    522(-0.5)50[-1][46][45]53955UR1.9SmallShort    (0)345318201.5,6563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA