|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $145.1700
PH Daily Change: -3.82% Daily StdDev 6.13% PH EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $126(-3.82%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: 0
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 125.44 | 132.51 | 136.71(-0.36) | 132.47(-1.19) | 130.2(-0.61) | 127.03 | 0.1 | | 9 | 40(3.8) | -5 | [-6] | [-20] | [-15] | -97 | -525 | RG | -0.6 | Wait | | (-9) | -10 | -33 | -3 | -20 | -1.9,1 | 50 | Sample size 50 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -2.07%(48%)
Daily Trend: %
Up Forces: 132.51(daily_ema_10 4.31%)
Down Forces:
Support Levels: 125.44(daily_ema_20 -1.25%)
Resistance Levels: 132.47(weak_hourly_sma_10 4.28%) 136.71(weak_hourly_sma_20 7.62%)
|
| | | 2 | Apr/16 | 9 | 125.44 | 132.51 | 137.2(-0.34) | 134.07(-0.95) | 131(-0.35) | 129.36 | 0.3 | | 9 | 37(2.7) | 5 | [-6] | [-13] | [-13] | -90 | -347 | RG | -0.3 | Wait? | | (-5) | -6 | -29 | 0 | -20 | -1.7,3 | 50 | | 3 | Apr/15 | 15 | 124.38 | 131.76 | 137.67(-0.32) | 135.36(-0.72) | 131.46(-0.34) | 131.47 | 0.5 | | 7 | 34(3.6) | 10 | [-5] | [-12] | [-3] | -81 | -243 | RG | 0 | Wait? | | (-5) | -6 | -1 | 8 | -20 | -1.4,4 | 55 | | 4 | Apr/15 | 14 | 124.38 | 131.76 | 138.11(-0.45) | 136.34(-0.66) | 131.9(-0.54) | 131.51 | 0.5 | | 7 | 30(0.7) | -20 | [-7] | [-16] | [-9] | -87 | -197 | DT | -0.1 | HoldShort | | (-6) | -9 | -2 | 7 | -20 | -1.6,3 | 55 | | 5 | Apr/15 | 13 | 124.38 | 131.76 | 138.74(-0.43) | 137.24(-0.84) | 132.62(-1.57) | 131.64 | 0.5 | | 7 | 30(1.6) | -30 | [-7] | [-34] | [-7] | -91 | -478 | DT | -0.2 | OpenShort | | (-9) | -26 | 9 | -4 | -20 | -1.7,2 | 55 | | | | |
| 6 | Apr/15 | 12 | 124.38 | 131.76 | 139.34(-0.55) | 138.41(-0.92) | 134.73(-1.76) | 131.01 | 0.5 | | 7 | 28(1.5) | -35 | [-9] | [-38] | [-21] | -105 | -502 | DT | -1 | HoldShort | | (-9) | -29 | -9 | -19 | -20 | -2.2,0 | 55 | | 7 | Apr/15 | 11 | 124.38 | 131.76 | 140.11(-0.49) | 139.69(-0.52) | 137.15(-1.52) | 131.68 | 0.5 | | 7 | 26(2.6) | -30 | [-8] | [-31] | [-40] | -108 | -502 | DT | -1.5 | HoldShort | | (-10) | -25 | -28 | -45 | -20 | -2.3,0 | 55 | | 8 | Apr/15 | 10 | 124.38 | 131.76 | 140.8(-0.42) | 140.42(-0.37) | 139.26(-1.07) | 133.68 | 0.7 | | 7 | 24(2) | -35 | [-7] | [-22] | [-32] | -80 | -374 | DT | -1.7 | OpenShort | | (-8) | -18 | -19 | -34 | -20 | -2.2,25 | 55 | | 9 | Apr/15 | 9 | 124.38 | 131.76 | 141.4(-0.44) | 140.95(-0.24) | 140.77(-0.77) | 135.08 | 0.8 | | 7 | 22(0.7) | -40 | [-7] | [-16] | [-52] | -49 | -227 | DT | -1.9 | OpenShort? | | (-7) | -13 | -92 | -17 | -20 | -2.1,54 | 55 | | 10 | Apr/14 | 15 | 123.94 | 131.65 | 142.02(-0.16) | 141.28(0.23) | 141.87(-0.15) | 142.21 | 1.3 | | 10 | 21(-1.5) | 30 | [-3] | [1] | [-2] | 26 | 119 | RG | 0.1 | Wait? | | (-4) | -3 | -11 | 11 | 0 | 0.1,73 | 66 | | | | |
| 11 | Apr/14 | 14 | 123.94 | 131.65 | 142.25(0.08) | 140.95(0.44) | 142.09(-0.1) | 143.08 | 1.4 | | 10 | 23(-0.1) | 50 | [1] | [4] | [6] | 21 | -33 | UT | 0.3 | OpenLong | | (-2) | -2 | 11 | 8 | 8 | 0.3,63 | 66 | | 12 | Apr/14 | 13 | 123.94 | 131.65 | 142.13(0.14) | 140.33(0.26) | 142.24(0.47) | 142.26 | 1.3 | | 10 | 23(-0.8) | 50 | [2] | [13] | [7] | 3 | -12 | UT | 0 | OpenLong | | (1) | 8 | 14 | -4 | 20 | 0,53 | 66 | | 13 | Apr/14 | 12 | 123.94 | 131.65 | 141.94(0.14) | 139.97(0.06) | 141.57(0.31) | 141.21 | 1.3 | | 10 | 24(-1.1) | 50 | [2] | [8] | [6] | -6 | -104 | UT | -0.1 | OpenLong | | (2) | 5 | 8 | -3 | 20 | -0.2,49 | 66 | | 14 | Apr/14 | 11 | 123.94 | 131.65 | 141.74(0.1) | 139.89(-0.25) | 141.13(0.31) | 140.57 | 1.2 | | 10 | 25(-0.7) | 50 | [2] | [5] | [-3] | -3 | -102 | CR | -0.2 | HoldShort | | (2) | 5 | -35 | 14 | 20 | -0.3,55 | 66 | | 15 | Apr/14 | 10 | 123.94 | 131.65 | 141.6(0.21) | 140.23(-0.03) | 140.7(0.63) | 143.31 | 1.4 | | 10 | 25(-0.8) | 50 | [4] | [13] | [14] | 14 | 71 | UT | 0.7 | OpenLong | | (4) | 10 | -7 | 19 | 20 | 0.5,51 | 66 | | | | |
| 16 | Apr/14 | 9 | 123.94 | 131.65 | 141.3(0.29) | 140.27(-0.18) | 139.82(1.01) | 143.83 | 1.4 | | 10 | 26(-1.1) | 50 | [5] | [18] | [42] | 3 | 147 | UT | 1.1 | OpenLong? | | (4) | 17 | 65 | 18 | 20 | 0.7,35 | 66 | | 17 | Apr/13 | 15 | 122.64 | 130.35 | 140.89(0.14) | 140.52(-0.47) | 138.42(0.04) | 138.95 | 1.2 | | 8 | 27(-2.9) | 50 | [2] | [-1] | [2] | -45 | -254 | RG | 0.1 | Wait? | | (2) | 1 | -0 | -1 | 20 | -0.5,18 | 73 | | 18 | Apr/13 | 14 | 122.64 | 130.35 | 140.69(0.2) | 141.18(-0.48) | 138.37(-0.2) | 138.97 | 1.2 | | 8 | 30(-2.2) | 50 | [3] | [-5] | [2] | -42 | -343 | RG | 0.2 | Wait | | (3) | -3 | 7 | 1 | -9 | -0.4,18 | 73 | | 19 | Apr/13 | 13 | 122.64 | 130.35 | 140.41(0.14) | 141.85(-0.63) | 138.65(-0.8) | 138.44 | 1.2 | | 8 | 32(-1.4) | 25 | [2] | [-16] | [-7] | -52 | -444 | DR | -0 | OpenShort | | (4) | -13 | -6 | -13 | -20 | -0.5,11 | 73 | | 20 | Apr/13 | 12 | 122.64 | 130.35 | 140.21(0.09) | 142.75(-0.55) | 139.77(-0.67) | 138.9 | 1.2 | | 8 | 34(-0.5) | 35 | [2] | [-13] | [0] | -43 | -324 | RG | -0.2 | Wait | | (3) | -11 | 27 | -20 | -20 | -0.3,15 | 73 | | | | |
| 21 | Apr/13 | 11 | 122.64 | 130.35 | 140.08(-0.02) | 143.54(-0.27) | 140.71(-1.34) | 136.86 | 1.1 | | 8 | 34(0.1) | 0 | [-0] | [-23] | [-35] | -45 | -518 | RG | -0.9 | SmallLong | | (0) | -22 | -24 | -33 | -20 | -0.7,23 | 73 | | 22 | Apr/13 | 10 | 122.64 | 130.35 | 140.11(0.08) | 143.94(0.03) | 142.63(-0.95) | 138.66 | 1.2 | | 8 | 34(-0.5) | -5 | [1] | [-13] | [-32] | -14 | -383 | DR | -0.9 | OpenShort | | (1) | -16 | -23 | -24 | -20 | -0.3,44 | 73 | | 23 | Apr/13 | 9 | 122.64 | 130.35 | 139.99(0.13) | 143.9(0.21) | 144(-0.73) | 140.4 | 1.4 | | 8 | 35(-0.5) | 0 | [2] | [-8] | [-35] | 16 | -253 | DR | -0.8 | OpenShort? | | (3) | -12 | -46 | -21 | -20 | 0.1,63 | 73 | | 24 | Apr/9 | 15 | 122.52 | 128.56 | 139.81(0.26) | 143.6(0.44) | 145.06(-0.46) | 144.02 | 1.7 | | 9 | 35(0.3) | 45 | [4] | [-1] | [-5] | 53 | -38 | DR | -0.2 | OpenShort? | | (5) | -8 | 5 | -9 | -20 | 0.9,80 | 72 | | 25 | Apr/9 | 14 | 122.52 | 128.56 | 139.45(0.49) | 142.97(0.45) | 145.74(-0.43) | 143.63 | 1.6 | | 9 | 35(-2.5) | 45 | [8] | [1] | [-18] | 57 | -244 | CR | -0.5 | HoldShort | | (5) | -7 | -35 | -11 | -20 | 0.9,84 | 72 | | | | |
| 26 | Apr/9 | 13 | 122.52 | 128.56 | 138.78(0.63) | 142.33(0.77) | 146.38(0.78) | 146.42 | 1.8 | | 9 | 37(-0.7) | 50 | [11] | [24] | [5] | 79 | 153 | UT | 0 | HoldLong | | (11) | 13 | 11 | -10 | 20 | 1.6,89 | 72 | | 27 | Apr/9 | 12 | 122.52 | 128.56 | 137.91(0.59) | 141.25(0.75) | 145.25(1.01) | 145.54 | 1.8 | | 9 | 38(-0.1) | 50 | [10] | [28] | [2] | 79 | 240 | UT | 0.1 | HoldLong | | (12) | 17 | -2 | -11 | 20 | 1.5,91 | 72 | | 28 | Apr/9 | 11 | 122.52 | 128.56 | 137.1(0.63) | 140.19(0.87) | 143.8(1.17) | 145.67 | 1.8 | | 9 | 38(0.5) | 50 | [11] | [32] | [-1] | 89 | 320 | CR | 0.4 | OpenShort | | (12) | 20 | -22 | 0 | 20 | 1.7,96 | 72 | | 29 | Apr/9 | 10 | 122.52 | 128.56 | 136.24(0.76) | 138.97(0.95) | 142.14(1.39) | 147.42 | 1.9 | | 9 | 38(2.4) | 50 | [13] | [37] | [22] | 108 | 444 | UT | 1.1 | HoldLong | | (13) | 23 | 8 | 10 | 20 | 2.3,100 | 72 | | 30 | Apr/9 | 9 | 122.52 | 128.56 | 135.21(0.73) | 137.67(0.77) | 140.2(1.38) | 146.82 | 1.9 | | 9 | 35(3.8) | 50 | [12] | [35] | [52] | 113 | 512 | UT | 1.4 | HoldLong? | | (15) | 23 | 79 | 14 | 20 | 2.5,100 | 72 | | | | |
| 31 | Apr/8 | 15 | 121.6 | 126.87 | 134.22(0.57) | 136.62(0.25) | 138.29(0.76) | 140.77 | 1.5 | | 6 | 31(-0.4) | 50 | [10] | [19] | [24] | 88 | 147 | UT | 0.6 | HoldLong? | | (10) | 13 | 32 | 6 | 20 | 1.6,98 | 69 | | 32 | Apr/8 | 14 | 121.6 | 126.87 | 133.46(0.85) | 136.28(0.14) | 137.25(0.49) | 138.33 | 1.3 | | 6 | 32(-10.3) | 50 | [14] | [15] | [11] | 78 | -309 | UT | 0.3 | HoldLong | | (9) | 8 | 13 | 5 | 20 | 1.2,98 | 69 | | 33 | Apr/8 | 13 | 121.6 | 126.87 | 132.33(0.85) | 136.08(0.05) | 136.59(0.57) | 137.34 | 1.2 | | 6 | 42(-7.9) | 50 | [14] | [15] | [4] | 71 | -267 | UT | 0.1 | OpenLong | | (16) | 10 | -5 | 5 | 20 | 0.9,98 | 69 | | 34 | Apr/8 | 12 | 121.6 | 126.87 | 131.21(0.87) | 136.01(0.06) | 135.81(0.5) | 137.72 | 1.2 | | 6 | 50(-5.1) | 50 | [15] | [14] | [9] | 69 | -180 | UT | 0.3 | OpenLong | | (17) | 8 | 6 | 5 | 20 | 1,94 | 69 | | 35 | Apr/8 | 11 | 121.6 | 126.87 | 130.08(0.86) | 135.93(0.53) | 135.14(0.14) | 137.28 | 1.2 | | 6 | 55(-3.8) | 50 | [14] | [12] | [5] | 62 | -201 | UT | 0.3 | OpenLong | | (16) | 2 | 23 | 3 | -20 | 1,87 | 69 | | | | |
| 36 | Apr/8 | 10 | 121.6 | 126.87 | 128.97(0.75) | 135.22(0.48) | 134.96(-0.26) | 135.59 | 1.1 | | 6 | 59(-2.3) | 50 | [13] | [5] | [-4] | 55 | -235 | CR | 0.1 | HoldShort | | (16) | -4 | 8 | -5 | -20 | 0.9,82 | 69 | | 37 | Apr/8 | 9 | 121.6 | 126.87 | 128.01(0.68) | 134.58(0.42) | 135.32(-0.19) | 135.01 | 1 | | 6 | 61(-1) | 50 | [11] | [5] | [0] | 55 | -114 | UT | -0 | OpenLong? | | (14) | -3 | 21 | -8 | -20 | 0.9,82 | 69 | | 38 | Apr/7 | 15 | 121.66 | 125.21 | 127.15(0.57) | 134.01(0.37) | 135.58(-0.47) | 133.47 | 0.8 | | 2 | 62(7) | 25 | [10] | [-1] | [-14] | 53 | -131 | DR | -0.3 | OpenShort? | | (12) | -8 | -12 | -12 | -20 | 0.8,83 | 68 | | 39 | Apr/7 | 14 | 121.66 | 125.21 | 126.43(0.66) | 133.51(0.56) | 136.22(-0.37) | 134.35 | 0.8 | | 2 | 55(0.1) | 15 | [11] | [2] | [-16] | 69 | -66 | CR | -0.2 | HoldShort | | (12) | -6 | -27 | -8 | -20 | 1,94 | 68 | | 40 | Apr/7 | 13 | 121.66 | 125.21 | 125.61(0.75) | 132.76(0.71) | 136.73(0.92) | 136.37 | 1 | | 2 | 55(1.4) | 50 | [13] | [26] | [-2] | 80 | 381 | CR | -0 | OpenShort | | (14) | 16 | -14 | -7 | 20 | 1.3,97 | 68 | | | | |
| 41 | Apr/7 | 12 | 121.66 | 125.21 | 124.68(0.74) | 131.83(0.91) | 135.48(1.22) | 137.39 | 1.1 | | 2 | 54(3.2) | 50 | [13] | [33] | [12] | 89 | 617 | UT | 0.2 | OpenLong | | (15) | 21 | 14 | -6 | 20 | 1.6,99 | 68 | | 42 | Apr/7 | 11 | 121.66 | 125.21 | 123.77(0.63) | 130.64(1.6) | 133.84(1.05) | 136.32 | 1 | | 2 | 51(3.7) | 50 | [11] | [35] | [-4] | 92 | 667 | CR | 0.3 | OpenShort | | (13) | 18 | -4 | 1 | -20 | 1.7,99 | 68 | | 43 | Apr/7 | 10 | 121.66 | 125.21 | 123(0.6) | 128.58(1.72) | 132.45(1.25) | 136.65 | 1 | | 2 | 47(5) | 50 | [10] | [40] | [5] | 100 | 843 | UT | 0.6 | HoldLong | | (13) | 21 | -4 | 2 | 20 | 2,100 | 68 | | 44 | Apr/7 | 9 | 121.66 | 125.21 | 122.27(0.66) | 126.41(1.75) | 130.81(1.57) | 136.92 | 1 | | 2 | 42(6.5) | 50 | [11] | [46] | [49] | 108 | 955 | UT | 1 | HoldLong? | | (12) | 27 | 96 | 3 | 20 | 2.3,100 | 68 | | 45 | Apr/6 | 15 | 122.79 | 123.53 | 121.47(0.52) | 124.23(1.23) | 128.79(0.48) | 130.13 | 0.5 | | 1 | 35(3.7) | 50 | [9] | [24] | [9] | 90 | 340 | UT | 0.3 | OpenLong? | | (7) | 8 | 13 | -4 | 20 | 1.6,100 | 55 | | | | |
| 46 | Apr/6 | 14 | 122.79 | 123.53 | 120.84(0.56) | 122.72(1.05) | 128.17(0.58) | 129.2 | 0.4 | | 1 | 32(1.7) | 50 | [10] | [24] | [10] | 93 | 304 | UT | 0.2 | OpenLong | | (9) | 10 | -2 | -3 | 20 | 1.7,100 | 55 | | 47 | Apr/6 | 13 | 122.79 | 123.53 | 120.16(0.52) | 121.44(0.97) | 127.43(2.18) | 129.34 | 0.4 | | 1 | 30(2.9) | 50 | [9] | [51] | [24] | 99 | 787 | UT | 0.4 | OpenLong | | (11) | 37 | 13 | 4 | 20 | 2,99 | 55 | | 48 | Apr/6 | 12 | 122.79 | 123.53 | 119.54(0.5) | 120.28(0.77) | 124.72(2.23) | 128.46 | 0.4 | | 1 | 27(3.2) | 50 | [9] | [50] | [38] | 102 | 805 | UT | 0.9 | HoldLong | | (9) | 38 | 24 | 34 | 20 | 2.1,99 | 55 | | 49 | Apr/6 | 11 | 122.79 | 123.53 | 118.95(0.39) | 119.36(0.77) | 122(1.94) | 126.83 | 0.3 | | 1 | 24(2.9) | 50 | [7] | [44] | [27] | 102 | 747 | UT | 1.3 | HoldLong | | (8) | 33 | -3 | 34 | 20 | 2.1,99 | 55 | | 50 | Apr/6 | 10 | 122.79 | 123.53 | 118.48(0.3) | 118.45(0.79) | 119.68(2.05) | 127.03 | 0.3 | | 1 | 21(3.9) | 50 | [5] | [46] | [39] | 86 | 916 | UT | 2.2 | OpenLong | | (8) | 35 | 22 | 29 | 20 | 2.6,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|