|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $138.5300
PEP Daily Change: 0.48% Daily StdDev 4.23% PEP EMA_5_Trend: 0.45% 10Minute StdDev: $1.1843
Latest Price : $135.69(0.48%) | Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($3.1) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 124.24 | 131.93 | 134.34(0.16) | 135.74(-0.1) | 134.9(0.13) | 135.47 | 1.2 | | 13 | 26(-0.2) | 50 | [4] | [6] | [4] | 13 | -39 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | -1 | 7 | 0.5,50 | 68 | Sample size 7 Avg positive next hour return: 0.41%(86%) Avg negative next hour return: -0.45%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.34(hourly_sma_20 -0.83%) 131.93(daily_ema_10 -2.61%) 124.24(daily_ema_20 -8.29%)
Resistance Levels: 135.74(weak_hourly_sma_10 0.2%)
|
| | | 2 | Apr/15 | 15 | 123.7 | 130.26 | 134.12(0.1) | 135.88(-0.1) | 134.73(-0.13) | 134.97 | 1.2 | | 11 | 26(-0.9) | 50 | [2] | [-1] | [-3] | 9 | -67 | DR | 0.1 | OpenShort? | | (4) | -3 | -0 | -1 | -20 | 0.3,51 | 74 | | 3 | Apr/15 | 14 | 123.7 | 130.26 | 133.98(0.05) | 136.02(-0.03) | 134.91(-0.34) | 134.98 | 1.2 | | 11 | 27(0.1) | 45 | [1] | [-6] | [-4] | 15 | -57 | DR | 0 | OpenShort | | (3) | -8 | 0 | -5 | -20 | 0.4,55 | 74 | | 4 | Apr/15 | 13 | 123.7 | 130.26 | 133.92(0.03) | 136.06(0.02) | 135.38(-0.46) | 134.96 | 1.2 | | 11 | 27(0.1) | 45 | [1] | [-8] | [-2] | 15 | -55 | DR | -0.2 | OpenShort | | (1) | -11 | 15 | -14 | -20 | 0.4,55 | 74 | | 5 | Apr/15 | 12 | 123.7 | 130.26 | 133.88(-0.02) | 136.04(0.06) | 136.01(-0.42) | 134.14 | 1.1 | | 11 | 27(0) | 15 | [-1] | [-7] | [-16] | 12 | -59 | RG | -0.8 | SmallLong | | (0) | -10 | -9 | -24 | -20 | 0.1,59 | 74 | | | | |
| 6 | Apr/15 | 11 | 123.7 | 130.26 | 133.9(0.01) | 135.97(0.28) | 136.59(-0.32) | 134.61 | 1.2 | | 11 | 27(0) | 10 | [0] | [-2] | [-22] | 31 | -33 | DR | -0.8 | OpenShort | | (0) | -8 | -23 | -23 | -20 | 0.3,73 | 74 | | 7 | Apr/15 | 10 | 123.7 | 130.26 | 133.88(0.1) | 135.6(0.43) | 137.02(-0.08) | 135.86 | 1.3 | | 11 | 27(0.4) | 30 | [2] | [6] | [-17] | 57 | 35 | CR | -0.5 | HoldShort | | (2) | -2 | -27 | -13 | -20 | 0.8,87 | 74 | | 8 | Apr/15 | 9 | 123.7 | 130.26 | 133.74(0.15) | 135.03(0.53) | 137.13(0.27) | 137.32 | 1.4 | | 11 | 26(1.4) | 50 | [4] | [16] | [-5] | 85 | 195 | CR | 0.1 | OpenShort? | | (4) | 6 | -15 | -4 | 7 | 1.5,97 | 74 | | 9 | Apr/14 | 15 | 123.24 | 128.76 | 133.54(0.18) | 134.32(0.54) | 136.75(0.5) | 138.12 | 1.6 | | 13 | 25(1.7) | 50 | [4] | [22] | [13] | 100 | 285 | UT | 0.6 | HoldLong? | | (5) | 12 | 20 | 0 | 20 | 2,100 | 75 | | 10 | Apr/14 | 14 | 123.24 | 128.76 | 133.3(0.17) | 133.6(0.5) | 136.07(0.54) | 137.03 | 1.5 | | 13 | 23(1.8) | 50 | [4] | [23] | [8] | 95 | 248 | UT | 0.5 | OpenLong | | (4) | 13 | 5 | 3 | 20 | 1.8,100 | 75 | | | | |
| 11 | Apr/14 | 13 | 123.24 | 128.76 | 133.08(0.19) | 132.93(0.43) | 135.34(0.87) | 136.79 | 1.5 | | 13 | 21(1.9) | 50 | [5] | [30] | [14] | 98 | 308 | UT | 0.8 | OpenLong | | (4) | 21 | 7 | 15 | 20 | 1.9,100 | 75 | | 12 | Apr/14 | 12 | 123.24 | 128.76 | 132.83(0.18) | 132.36(0.31) | 134.17(0.94) | 136.39 | 1.5 | | 13 | 19(1.9) | 50 | [4] | [30] | [23] | 100 | 322 | UT | 1.3 | HoldLong | | (4) | 22 | 18 | 32 | 20 | 2,100 | 75 | | 13 | Apr/14 | 11 | 123.24 | 128.76 | 132.59(0.16) | 131.95(0.14) | 132.92(0.78) | 135.44 | 1.3 | | 13 | 17(1.2) | 50 | [4] | [24] | [26] | 86 | 242 | UT | 1.6 | OpenLong | | (4) | 19 | 14 | 50 | 20 | 1.8,91 | 75 | | 14 | Apr/14 | 10 | 123.24 | 128.76 | 132.37(0.14) | 131.77(0.03) | 131.89(0.57) | 134.69 | 1.3 | | 13 | 16(0.4) | 50 | [3] | [18] | [27] | 53 | 184 | UT | 1.9 | OpenLong | | (4) | 14 | 24 | 43 | 20 | 1.6,63 | 75 | | 15 | Apr/14 | 9 | 123.24 | 128.76 | 132.19(0.12) | 131.73(-0.09) | 131.14(0.47) | 133.41 | 1.1 | | 13 | 16(-0.4) | 50 | [3] | [14] | [29] | 3 | 90 | UT | 1.6 | OpenLong? | | (2) | 11 | 48 | 26 | 20 | 0.9,30 | 75 | | | | |
| 16 | Apr/13 | 15 | 121.92 | 127.36 | 132.03(0.03) | 131.84(-0.25) | 130.52(-0.03) | 130.91 | 1.1 | | 9 | 16(-0.9) | 50 | [1] | [-2] | [5] | -64 | -116 | RG | 0.3 | Wait? | | (1) | -1 | 14 | -1 | 5 | -0.8,6 | 77 | | 17 | Apr/13 | 14 | 121.92 | 127.36 | 131.99(-0.03) | 132.17(-0.22) | 130.56(-0.32) | 130.17 | 1 | | 9 | 17(0.4) | 35 | [-1] | [-9] | [-7] | -76 | -188 | RG | -0.3 | Wait | | (0) | -8 | -2 | -5 | -20 | -1.2,4 | 77 | | 18 | Apr/13 | 13 | 121.92 | 127.36 | 132.03(-0.11) | 132.46(-0.22) | 130.97(-0.52) | 130.29 | 1 | | 9 | 17(0) | 10 | [-3] | [-14] | [-12] | -76 | -150 | RG | -0.5 | Wait | | (-1) | -13 | -12 | -15 | -20 | -1.2,4 | 77 | | 19 | Apr/13 | 12 | 121.92 | 127.36 | 132.17(-0.12) | 132.75(-0.18) | 131.65(-0.5) | 130.91 | 1.1 | | 9 | 17(-0.5) | 10 | [-3] | [-13] | [-5] | -62 | -104 | RG | -0.5 | Wait | | (-2) | -12 | 11 | -26 | -20 | -0.9,11 | 77 | | 20 | Apr/13 | 11 | 121.92 | 127.36 | 132.33(-0.15) | 132.99(-0.17) | 132.32(-0.63) | 130.35 | 1 | | 9 | 17(0.9) | -10 | [-4] | [-16] | [-20] | -62 | -158 | DT | -1.3 | OpenShort | | (-4) | -15 | -14 | -40 | -20 | -1.4,23 | 77 | | | | |
| 21 | Apr/13 | 10 | 121.92 | 127.36 | 132.54(-0.07) | 133.22(-0.06) | 133.16(-0.46) | 131.08 | 1.1 | | 9 | 16(0.3) | -10 | [-2] | [-11] | [-21] | -32 | -154 | DT | -1.5 | OpenShort | | (-3) | -11 | -22 | -35 | -20 | -1,43 | 77 | | 22 | Apr/13 | 9 | 121.92 | 127.36 | 132.64(-0.04) | 133.3(0.06) | 133.77(-0.13) | 132.25 | 1.2 | | 9 | 16(0) | 10 | [-1] | [-1] | [-17] | 16 | -22 | RG | -1.1 | SmallLong? | | (-1) | -3 | -27 | -19 | -20 | -0.3,73 | 77 | | 23 | Apr/9 | 15 | 121.66 | 126.32 | 132.64(0) | 133.22(0.19) | 133.94(0.06) | 133.68 | 1.5 | | 11 | 16(-1.1) | 45 | [0] | [6] | [-5] | 59 | 86 | CR | -0.2 | HoldShort? | | (1) | 1 | -10 | -1 | -14 | 0.7,91 | 81 | | 24 | Apr/9 | 14 | 121.66 | 126.32 | 132.68(0.13) | 132.97(0.24) | 133.86(0.14) | 134.23 | 1.5 | | 11 | 17(-1.3) | 50 | [3] | [10] | [1] | 73 | 25 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 12 | 12 | 1.1,95 | 81 | | 25 | Apr/9 | 13 | 121.66 | 126.32 | 132.51(0.2) | 132.65(0.33) | 133.67(0.3) | 134.58 | 1.6 | | 11 | 18(-0.9) | 50 | [5] | [15] | [7] | 73 | 37 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 11 | 20 | 1.4,88 | 81 | | | | |
| 26 | Apr/9 | 12 | 121.66 | 126.32 | 132.25(0.19) | 132.22(0.31) | 133.28(0.33) | 134.13 | 1.5 | | 11 | 19(-1.1) | 50 | [5] | [16] | [11] | 61 | 37 | UT | 0.5 | OpenLong | | (5) | 8 | 20 | 9 | 20 | 1.2,81 | 81 | | 27 | Apr/9 | 11 | 121.66 | 126.32 | 132(0.17) | 131.81(0.16) | 132.84(0.25) | 133.09 | 1.4 | | 11 | 20(-1.7) | 50 | [4] | [12] | [3] | 38 | -23 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | 7 | 20 | 0.6,73 | 81 | | 28 | Apr/9 | 10 | 121.66 | 126.32 | 131.77(0.19) | 131.6(0.01) | 132.5(0.31) | 133.25 | 1.4 | | 11 | 22(-1.6) | 50 | [5] | [11] | [8] | 39 | 3 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 12 | 20 | 0.8,69 | 81 | | 29 | Apr/9 | 9 | 121.66 | 126.32 | 131.52(0.21) | 131.59(-0.06) | 132.09(0.34) | 133.29 | 1.4 | | 11 | 24(-1.9) | 50 | [5] | [11] | [15] | 35 | 11 | UT | 0.6 | OpenLong? | | (5) | 8 | 13 | 11 | 20 | 0.9,62 | 81 | | 30 | Apr/8 | 15 | 120.71 | 124.98 | 131.24(0.21) | 131.67(-0.14) | 131.64(0.36) | 132.61 | 1.5 | | 9 | 26(-5.8) | 50 | [5] | [11] | [12] | 17 | -15 | UT | 0.5 | OpenLong? | | (5) | 9 | 13 | 6 | 20 | 0.6,52 | 62 | | | | |
| 31 | Apr/8 | 14 | 120.71 | 124.98 | 130.96(0.29) | 131.85(-0.09) | 131.16(0.29) | 131.94 | 1.4 | | 9 | 31(-5.2) | 50 | [7] | [11] | [5] | 4 | -140 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | 2 | 20 | 0.4,44 | 62 | | 32 | Apr/8 | 13 | 120.71 | 124.98 | 130.58(0.31) | 131.97(-0.15) | 130.78(0.06) | 131.42 | 1.3 | | 9 | 37(-3.6) | 50 | [8] | [5] | [2] | 2 | -221 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 0 | 2 | 0.3,44 | 62 | | 33 | Apr/8 | 12 | 120.71 | 124.98 | 130.18(0.29) | 132.17(-0.17) | 130.7(-0.3) | 131.19 | 1.3 | | 9 | 40(-3.5) | 50 | [7] | [-4] | [-1] | -2 | -268 | DR | 0.2 | OpenShort | | (8) | -7 | 3 | -7 | -13 | 0.3,41 | 62 | | 34 | Apr/8 | 11 | 120.71 | 124.98 | 129.81(0.31) | 132.39(0.01) | 131.09(-0.47) | 131.03 | 1.3 | | 9 | 44(-2.5) | 50 | [8] | [-6] | [-4] | -3 | -322 | DR | -0 | OpenShort | | (8) | -11 | 15 | -16 | -20 | 0.3,40 | 62 | | 35 | Apr/8 | 10 | 120.71 | 124.98 | 129.41(0.26) | 132.37(0.07) | 131.71(-0.63) | 130.24 | 1.2 | | 9 | 46(-1.6) | 50 | [6] | [-10] | [-13] | 2 | -340 | DR | -0.4 | OpenShort | | (7) | -15 | 4 | -24 | -20 | 0.2,47 | 62 | | | | |
| 36 | Apr/8 | 9 | 120.71 | 124.98 | 129.08(0.22) | 132.28(0.07) | 132.54(-0.47) | 130.02 | 1.2 | | 9 | 48(-1.1) | 30 | [5] | [-6] | [-21] | 18 | -255 | DR | -0.7 | OpenShort? | | (7) | -11 | -19 | -23 | -20 | 0.2,63 | 62 | | 37 | Apr/7 | 15 | 120.45 | 122.97 | 128.8(0.25) | 132.18(0.18) | 133.16(-0.36) | 131.02 | 1.3 | | 5 | 49(-0.4) | 5 | [6] | [-3] | [-24] | 45 | -159 | DR | -0.5 | OpenShort? | | (7) | -9 | -40 | -16 | -20 | 0.6,80 | 52 | | 38 | Apr/7 | 14 | 120.45 | 122.97 | 128.48(0.36) | 131.94(0.37) | 133.64(-0.04) | 133.15 | 1.6 | | 5 | 49(-1.2) | 40 | [9] | [8] | [-8] | 75 | 4 | CR | -0.1 | HoldShort | | (9) | -1 | -18 | -6 | -13 | 1.2,95 | 52 | | 39 | Apr/7 | 13 | 120.45 | 122.97 | 128.02(0.5) | 131.45(0.49) | 133.7(0.5) | 134.13 | 1.7 | | 5 | 51(1.1) | 50 | [12] | [24] | [1] | 86 | 120 | UT | 0.1 | OpenLong | | (11) | 12 | -5 | -4 | 20 | 1.5,98 | 52 | | 40 | Apr/7 | 12 | 120.45 | 122.97 | 127.38(0.49) | 130.81(0.56) | 133.03(0.77) | 134.4 | 1.7 | | 5 | 49(2.6) | 50 | [12] | [31] | [13] | 92 | 265 | UT | 0.3 | OpenLong | | (14) | 19 | 24 | -5 | 20 | 1.7,99 | 52 | | | | |
| 41 | Apr/7 | 11 | 120.45 | 122.97 | 126.76(0.44) | 130.08(0.69) | 132.02(0.62) | 133.13 | 1.6 | | 5 | 47(1.6) | 50 | [11] | [28] | [0] | 92 | 223 | UT | 0.3 | OpenLong | | (12) | 15 | -5 | -1 | 20 | 1.7,99 | 52 | | 42 | Apr/7 | 10 | 120.45 | 122.97 | 126.21(0.49) | 129.19(0.78) | 131.2(0.73) | 133.38 | 1.6 | | 5 | 45(2.6) | 50 | [12] | [33] | [5] | 98 | 273 | UT | 0.6 | OpenLong | | (12) | 18 | -2 | 3 | 20 | 1.9,100 | 52 | | 43 | Apr/7 | 9 | 120.45 | 122.97 | 125.59(0.52) | 128.19(0.76) | 130.25(0.81) | 133.47 | 1.6 | | 5 | 43(2.7) | 50 | [13] | [35] | [28] | 108 | 325 | UT | 0.9 | HoldLong? | | (13) | 20 | 52 | 5 | 20 | 2.3,100 | 52 | | 44 | Apr/6 | 15 | 120.5 | 121.3 | 124.93(0.49) | 127.22(0.6) | 129.21(0.48) | 130.79 | 1.3 | | 4 | 40(0.4) | 50 | [12] | [26] | [15] | 95 | 114 | UT | 0.5 | HoldLong? | | (11) | 12 | 29 | 0 | 20 | 1.8,100 | 52 | | 45 | Apr/6 | 14 | 120.5 | 121.3 | 124.32(0.45) | 126.46(0.46) | 128.6(0.36) | 129.3 | 1.1 | | 4 | 40(1) | 50 | [11] | [21] | [6] | 88 | 55 | UT | 0.2 | HoldLong | | (12) | 9 | 4 | -3 | 20 | 1.5,100 | 52 | | | | |
| 46 | Apr/6 | 13 | 120.5 | 121.3 | 123.77(0.39) | 125.88(0.38) | 128.14(0.76) | 129.08 | 1.1 | | 4 | 39(1.9) | 50 | [10] | [29] | [10] | 93 | 236 | UT | 0.3 | OpenLong | | (12) | 18 | 9 | -3 | 20 | 1.7,100 | 52 | | 47 | Apr/6 | 12 | 120.5 | 121.3 | 123.29(0.36) | 125.41(0.32) | 127.18(0.83) | 128.61 | 1 | | 4 | 37(2.4) | 50 | [9] | [30] | [11] | 95 | 284 | UT | 0.5 | OpenLong | | (10) | 20 | 7 | -0 | 20 | 1.8,100 | 52 | | 48 | Apr/6 | 11 | 120.5 | 121.3 | 122.84(0.34) | 125.01(0.35) | 126.13(0.72) | 128.25 | 1 | | 4 | 34(3.3) | 50 | [8] | [28] | [17] | 98 | 286 | UT | 0.8 | OpenLong | | (9) | 18 | 10 | 33 | 20 | 1.9,100 | 52 | | 49 | Apr/6 | 10 | 120.5 | 121.3 | 122.43(0.28) | 124.58(0.51) | 125.23(0.74) | 127.74 | 0.9 | | 4 | 31(3) | 50 | [7] | [30] | [16] | 101 | 339 | UT | 1 | HoldLong | | (9) | 18 | 14 | 34 | 20 | 2.1,98 | 52 | | 50 | Apr/6 | 9 | 120.5 | 121.3 | 122.09(0.31) | 123.95(0.41) | 124.32(0.57) | 127.02 | 0.8 | | 4 | 28(1.6) | 50 | [8] | [25] | [31] | 96 | 238 | UT | 1.2 | OpenLong? | | (7) | 14 | 56 | 32 | 20 | 2.2,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|