|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $367.6900
ORLY Daily Change: 3.92% Daily StdDev 4.68% ORLY EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $367.69(3.92%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 317.35 | 338.9 | 353.02(0.33) | 353.41(0.19) | 357.56(0.75) | 362.88 | 1.5 | | 16 | 22(-1.7) | 50 | [7] | [25] | [17] | 72 | 151 | UT | 0.8 | OpenLong | | (7) | 16 | 9 | 15 | 20 | 1.4,87 | 61 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.41(hourly_sma_10 -2.61%) 353.02(hourly_sma_20 -2.72%) 338.9(daily_ema_10 -6.61%) 317.35(daily_ema_20 -12.55%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 317.35 | 338.9 | 351.85(0.38) | 352.75(0.07) | 354.88(0.89) | 361.56 | 1.4 | | 16 | 24(-0.6) | 50 | [8] | [27] | [32] | 61 | 139 | UT | 0.9 | OpenLong? | | (8) | 19 | 48 | 17 | 20 | 1.3,78 | 61 | | 3 | Apr/15 | 15 | 313.46 | 330.95 | 350.52(0.25) | 352.51(-0.15) | 351.76(0.44) | 354.42 | 1.4 | | 11 | 25(-2.1) | 50 | [5] | [12] | [6] | 30 | -15 | UT | 0.4 | OpenLong? | | (7) | 9 | -6 | 12 | 20 | 0.5,67 | 66 | | 4 | Apr/15 | 14 | 313.46 | 330.95 | 349.65(0.18) | 353.03(-0.06) | 350.23(0.42) | 355.25 | 1.5 | | 11 | 27(0.3) | 50 | [4] | [13] | [11] | 27 | 90 | UT | 0.7 | OpenLong | | (7) | 9 | 11 | 15 | 20 | 0.7,59 | 66 | | 5 | Apr/15 | 13 | 313.46 | 330.95 | 349.03(0.11) | 353.25(-0.14) | 348.76(-0.14) | 353.68 | 1.4 | | 11 | 27(0.2) | 50 | [2] | [-1] | [13] | 10 | -3 | RG | 0.7 | Wait | | (4) | -3 | 29 | 3 | 20 | 0.6,45 | 66 | | | | |
| 6 | Apr/15 | 12 | 313.46 | 330.95 | 348.63(-0.01) | 353.75(-0.25) | 349.25(-0.39) | 349.53 | 1.3 | | 11 | 26(0) | 50 | [-0] | [-8] | [4] | -7 | -49 | RG | 0 | Wait | | (1) | -8 | 25 | -10 | -20 | 0.1,41 | 66 | | 7 | Apr/15 | 11 | 313.46 | 330.95 | 348.68(-0.04) | 354.63(-0.03) | 350.62(-0.75) | 345.96 | 1.1 | | 11 | 26(0) | 0 | [-1] | [-13] | [-20] | -19 | -209 | RG | -0.6 | Wait | | (-2) | -16 | -6 | -28 | -20 | -0.4,41 | 66 | | 8 | Apr/15 | 10 | 313.46 | 330.95 | 348.84(0.02) | 354.72(0.07) | 353.27(-0.72) | 346.75 | 1.2 | | 11 | 26(0) | 10 | [0] | [-11] | [-20] | 1 | -239 | DR | -0.9 | OpenShort | | (-1) | -16 | -8 | -24 | -20 | -0.3,58 | 66 | | 9 | Apr/15 | 9 | 313.46 | 330.95 | 348.76(0.02) | 354.48(0.16) | 355.84(-0.53) | 347.88 | 1.2 | | 11 | 26(0) | 0 | [0] | [-6] | [-35] | 23 | -167 | DR | -1.1 | OpenShort? | | (1) | -11 | -56 | -21 | -20 | -0.1,75 | 66 | | 10 | Apr/14 | 15 | 311.79 | 325.64 | 348.68(0.11) | 353.9(0.36) | 357.74(-0.14) | 356.16 | 1.6 | | 11 | 26(-1.2) | 50 | [2] | [5] | [-4] | 65 | 77 | CR | -0.2 | HoldShort? | | (4) | -3 | -1 | -10 | -20 | 1,90 | 72 | | | | |
| 11 | Apr/14 | 14 | 311.79 | 325.64 | 348.3(0.22) | 352.63(0.48) | 358.25(-0.11) | 356.36 | 1.6 | | 11 | 28(0.8) | 50 | [5] | [7] | [-10] | 73 | 10 | CR | -0.3 | HoldShort | | (3) | -2 | -19 | -7 | -20 | 1.1,95 | 72 | | 12 | Apr/14 | 13 | 311.79 | 325.64 | 347.55(0.19) | 350.95(0.69) | 358.64(0.69) | 359.18 | 1.8 | | 11 | 27(1.8) | 50 | [4] | [26] | [0] | 87 | 313 | UT | 0.1 | OpenLong | | (7) | 15 | -3 | -4 | 18 | 1.6,97 | 72 | | 13 | Apr/14 | 12 | 311.79 | 325.64 | 346.88(0.18) | 348.53(0.65) | 356.18(0.87) | 359.6 | 1.8 | | 11 | 25(2.2) | 50 | [4] | [30] | [12] | 96 | 403 | UT | 0.5 | OpenLong | | (5) | 19 | 15 | 1 | 20 | 1.9,98 | 72 | | 14 | Apr/14 | 11 | 311.79 | 325.64 | 346.27(0.11) | 346.26(0.42) | 353.12(0.87) | 357.39 | 1.7 | | 11 | 23(1.7) | 50 | [2] | [27] | [11] | 93 | 415 | UT | 0.7 | OpenLong | | (4) | 19 | -9 | 23 | 20 | 1.8,98 | 72 | | 15 | Apr/14 | 10 | 311.79 | 325.64 | 345.88(0.13) | 344.81(0.38) | 350.07(0.88) | 358.71 | 1.7 | | 11 | 21(2.6) | 50 | [3] | [27] | [22] | 100 | 449 | UT | 1.5 | HoldLong | | (3) | 19 | 2 | 32 | 20 | 2.3,92 | 72 | | | | |
| 16 | Apr/14 | 9 | 311.79 | 325.64 | 345.42(0.23) | 343.52(0.23) | 347.02(1.09) | 358.34 | 1.7 | | 11 | 18(2.8) | 50 | [5] | [30] | [53] | 94 | 412 | UT | 2.3 | OpenLong? | | (3) | 23 | 80 | 37 | 20 | 2.6,79 | 72 | | 17 | Apr/13 | 15 | 308.73 | 321.38 | 344.63(0.12) | 342.72(-0.07) | 343.26(0.7) | 346.88 | 1.5 | | 7 | 16(-1.9) | 50 | [3] | [17] | [17] | 24 | 120 | UT | 0.9 | OpenLong? | | (2) | 15 | 18 | 15 | 20 | 0.5,61 | 74 | | 18 | Apr/13 | 14 | 308.73 | 321.38 | 344.22(0.09) | 342.95(-0.03) | 340.88(0.44) | 344.29 | 1.4 | | 7 | 18(-1) | 50 | [2] | [12] | [11] | 4 | 21 | UT | 0.8 | OpenLong | | (2) | 10 | 15 | 21 | 20 | 0,54 | 74 | | 19 | Apr/13 | 13 | 308.73 | 321.38 | 343.91(0.07) | 343.05(-0.12) | 339.4(-0.04) | 342.12 | 1.3 | | 7 | 19(-1) | 45 | [2] | [0] | [1] | -16 | -120 | UT | 0.6 | OpenLong | | (1) | -1 | -9 | 20 | 7 | -0.4,44 | 74 | | 20 | Apr/13 | 12 | 308.73 | 321.38 | 343.66(0.11) | 343.46(-0.15) | 339.54(-0.14) | 343.47 | 1.4 | | 7 | 20(-0.5) | 50 | [2] | [-2] | [13] | -22 | -143 | RG | 0.8 | SmallShort | | (2) | -3 | 28 | 9 | 20 | -0,28 | 74 | | | | |
| 21 | Apr/13 | 11 | 308.73 | 321.38 | 343.29(0.02) | 343.96(-0.05) | 340.01(-0.63) | 339.56 | 1.2 | | 7 | 20(-0.6) | 30 | [0] | [-12] | [1] | -58 | -268 | RG | -0.1 | Wait | | (1) | -14 | 33 | -24 | -20 | -0.7,10 | 74 | | 22 | Apr/13 | 10 | 308.73 | 321.38 | 343.22(-0.02) | 344.14(-0.31) | 342.18(-0.82) | 334.97 | 1 | | 7 | 21(0.7) | -5 | [-0] | [-19] | [-21] | -77 | -406 | RG | -1.4 | SmallLong | | (-1) | -18 | -14 | -41 | -20 | -1.6,13 | 74 | | 23 | Apr/13 | 9 | 308.73 | 321.38 | 343.29(-0.01) | 345.23(-0.3) | 345.01(-0.48) | 336.9 | 1.1 | | 7 | 20(0.6) | -5 | [-0] | [-12] | [-29] | -48 | -290 | RG | -1.6 | SmallLong? | | (0) | -10 | -42 | -40 | -20 | -1.3,35 | 74 | | 24 | Apr/9 | 15 | 308.57 | 317.67 | 343.32(-0.04) | 346.28(-0.2) | 346.69(-0.2) | 342.82 | 1.3 | | 6 | 19(-1.4) | 0 | [-1] | [-5] | [-12] | 15 | -18 | RG | -0.8 | SmallLong? | | (2) | -4 | -21 | -16 | -20 | -0.1,67 | 72 | | 25 | Apr/9 | 14 | 308.57 | 317.67 | 343.46(0.18) | 346.96(-0.11) | 347.38(-0.15) | 345.82 | 1.5 | | 6 | 21(-1.4) | 35 | [4] | [-2] | [-10] | 46 | -125 | DR | -0.3 | OpenShort | | (0) | -3 | -31 | 0 | 1 | 0.4,86 | 72 | | | | |
| 26 | Apr/9 | 13 | 308.57 | 317.67 | 342.85(0.25) | 347.33(0.23) | 347.92(0.52) | 350.38 | 1.6 | | 6 | 22(0.4) | 50 | [5] | [16] | [5] | 71 | 112 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 9 | 12 | 1.3,88 | 72 | | 27 | Apr/9 | 12 | 308.57 | 317.67 | 341.99(0.21) | 346.54(0.3) | 346.11(0.19) | 349.16 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [10] | [9] | 62 | 61 | UT | 0.6 | OpenLong | | (6) | 4 | 27 | 2 | -10 | 1.3,79 | 72 | | 28 | Apr/9 | 11 | 308.57 | 317.67 | 341.29(0.19) | 345.49(0.21) | 345.44(-0.12) | 345.27 | 1.4 | | 6 | 22(-2.1) | 45 | [4] | [2] | [-5] | 46 | -79 | CR | -0 | HoldShort | | (4) | -3 | -7 | 7 | -20 | 0.7,78 | 72 | | 29 | Apr/9 | 10 | 308.57 | 317.67 | 340.63(0.27) | 344.78(0.27) | 345.86(-0.2) | 346.28 | 1.5 | | 6 | 24(-1.6) | 35 | [6] | [1] | [-8] | 44 | -120 | CR | 0.1 | HoldShort | | (5) | -4 | -15 | -4 | -20 | 0.9,71 | 72 | | 30 | Apr/9 | 9 | 308.57 | 317.67 | 339.71(0.31) | 343.85(0.36) | 346.55(-0.06) | 348.51 | 1.6 | | 6 | 26(-5.1) | 50 | [7] | [6] | [18] | 55 | -34 | UT | 0.3 | OpenLong? | | (8) | -1 | 50 | -3 | 19 | 1.3,72 | 72 | | | | |
| 31 | Apr/8 | 15 | 307.67 | 315.68 | 338.65(0.37) | 342.62(0.1) | 346.74(-0.07) | 341.36 | 1.2 | | 4 | 31(-11.8) | 40 | [8] | [4] | [-16] | 25 | -273 | CR | -0.7 | HoldShort? | | (5) | -2 | -31 | -15 | -20 | 0.3,67 | 61 | | 32 | Apr/8 | 14 | 307.67 | 315.68 | 337.39(0.77) | 342.29(0.28) | 346.97(0.41) | 345.79 | 1.4 | | 4 | 43(-10.4) | 50 | [17] | [18] | [-3] | 55 | -356 | CR | -0.1 | HoldShort | | (11) | 9 | -11 | -3 | 13 | 0.7,87 | 61 | | 33 | Apr/8 | 13 | 307.67 | 315.68 | 334.82(0.84) | 341.35(0.29) | 345.54(0.54) | 347.39 | 1.4 | | 4 | 53(-6.9) | 50 | [18] | [21] | [0] | 65 | -259 | UT | 0.1 | OpenLong | | (20) | 12 | -16 | 4 | 20 | 0.8,95 | 61 | | 34 | Apr/8 | 12 | 307.67 | 315.68 | 332.03(0.88) | 340.37(0.12) | 343.69(0.74) | 349.69 | 1.5 | | 4 | 60(-3.6) | 50 | [19] | [24] | [15] | 69 | -101 | UT | 0.4 | OpenLong | | (22) | 16 | 1 | 7 | 20 | 1,94 | 61 | | 35 | Apr/8 | 11 | 307.67 | 315.68 | 329.15(0.84) | 339.97(0.47) | 341.15(0.78) | 349.49 | 1.5 | | 4 | 64(-1.4) | 50 | [18] | [29] | [25] | 64 | 35 | UT | 0.5 | OpenLong | | (22) | 17 | 49 | 4 | 20 | 1.1,86 | 61 | | | | |
| 36 | Apr/8 | 10 | 307.67 | 315.68 | 326.4(0.7) | 338.37(0.28) | 338.5(0.26) | 342.48 | 1.2 | | 4 | 65(-1.2) | 50 | [15] | [15] | [11] | 54 | -87 | UT | 0.2 | OpenLong | | (19) | 6 | 27 | -1 | 20 | 0.9,81 | 61 | | 37 | Apr/8 | 9 | 307.67 | 315.68 | 324.14(0.61) | 337.43(0.1) | 337.61(0.13) | 338.65 | 1.1 | | 4 | 66(-0.7) | 50 | [13] | [9] | [1] | 47 | -73 | UT | 0.1 | OpenLong? | | (16) | 3 | 4 | -3 | 4 | 0.8,77 | 61 | | 38 | Apr/7 | 15 | 308.89 | 311.53 | 322.18(0.57) | 337.09(0.18) | 337.16(0.03) | 338.14 | 0.9 | | 1 | 67(9.4) | 45 | [12] | [9] | [1] | 51 | -6 | UT | 0.1 | OpenLong? | | (15) | 1 | 8 | -4 | -16 | 0.8,81 | 60 | | 39 | Apr/7 | 14 | 308.89 | 311.53 | 320.34(0.54) | 336.48(0.27) | 337.06(-0.51) | 337 | 0.9 | | 1 | 58(-0.3) | 40 | [12] | [-2] | [-2] | 57 | -86 | DR | -0 | OpenShort | | (14) | -11 | 5 | -4 | -20 | 0.9,84 | 60 | | 40 | Apr/7 | 13 | 308.89 | 311.53 | 318.61(0.6) | 335.57(0.27) | 338.78(0.16) | 336.26 | 0.8 | | 1 | 58(0.4) | 40 | [13] | [12] | [-9] | 57 | 44 | CR | -0.1 | HoldShort | | (14) | 4 | -12 | -7 | -20 | 0.9,84 | 60 | | | | |
| 41 | Apr/7 | 12 | 308.89 | 311.53 | 316.71(0.59) | 334.67(0.66) | 338.23(0.29) | 337.99 | 0.9 | | 1 | 57(1.2) | 45 | [13] | [19] | [-3] | 63 | 201 | CR | -0 | HoldShort | | (16) | 6 | 11 | -11 | -20 | 1.1,85 | 60 | | 42 | Apr/7 | 11 | 308.89 | 311.53 | 314.85(0.58) | 332.48(1.28) | 337.26(0.07) | 336.42 | 0.8 | | 1 | 56(1.2) | 25 | [13] | [21] | [-18] | 69 | 184 | CR | -0 | HoldShort | | (15) | 2 | -9 | -6 | -20 | 1.2,89 | 60 | | 43 | Apr/7 | 10 | 308.89 | 311.53 | 313.04(0.65) | 328.29(1.42) | 337.02(0.34) | 337.62 | 0.9 | | 1 | 55(2) | 15 | [14] | [29] | [-26] | 79 | 276 | CR | 0 | OpenShort | | (15) | 7 | -56 | -4 | -20 | 1.4,94 | 60 | | 44 | Apr/7 | 9 | 308.89 | 311.53 | 311.03(0.78) | 323.69(1.68) | 335.89(1.06) | 345.61 | 1.1 | | 1 | 53(4.4) | 50 | [17] | [48] | [38] | 97 | 645 | UT | 0.6 | OpenLong? | | (20) | 23 | 87 | -3 | 20 | 2,97 | 60 | | 45 | Apr/6 | 15 | 311.09 | 305.53 | 308.61(0.7) | 318.33(1.24) | 332.37(0.38) | 333.52 | 0.6 | | -2 | 49(4.6) | 50 | [15] | [29] | [5] | 87 | 262 | UT | 0.1 | OpenLong? | | (15) | 8 | 3 | -8 | 20 | 1.6,97 | 51 | | | | |
| 46 | Apr/6 | 14 | 311.09 | 305.53 | 306.48(0.76) | 314.43(1.15) | 331.11(1.04) | 333.13 | 0.6 | | -2 | 44(2.9) | 50 | [17] | [43] | [7] | 91 | 417 | UT | 0.1 | OpenLong | | (18) | 23 | -15 | -8 | 20 | 1.7,98 | 51 | | 47 | Apr/6 | 13 | 311.09 | 305.53 | 304.17(0.72) | 310.85(1.16) | 327.71(2.55) | 335.2 | 0.7 | | -2 | 41(4.8) | 50 | [16] | [76] | [30] | 105 | 945 | UT | 0.5 | HoldLong | | (20) | 56 | 23 | -4 | 20 | 2.2,100 | 51 | | 48 | Apr/6 | 12 | 311.09 | 305.53 | 302(0.68) | 307.28(1.01) | 319.57(2.59) | 332 | 0.6 | | -2 | 36(5.3) | 50 | [15] | [75] | [43] | 110 | 961 | UT | 1 | HoldLong | | (17) | 56 | 30 | 37 | 20 | 2.4,100 | 51 | | 49 | Apr/6 | 11 | 311.09 | 305.53 | 299.97(0.61) | 304.2(0.85) | 311.49(2.36) | 327.96 | 0.5 | | -2 | 31(5.6) | 50 | [13] | [68] | [37] | 115 | 909 | UT | 1.5 | HoldLong | | (15) | 51 | 5 | 38 | 20 | 2.6,100 | 51 | | 50 | Apr/6 | 10 | 311.09 | 305.53 | 298.16(0.59) | 301.65(0.97) | 304.29(2.2) | 327.25 | 0.5 | | -2 | 25(8.3) | 50 | [13] | [65] | [66] | 116 | 942 | UT | 2.6 | HoldLong | | (15) | 48 | 85 | 39 | 20 | 3.3,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|