|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $122.5000
CB Daily Change: -3.91% Daily StdDev 4.5% CB EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $111.95(-3.91%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 109.65 | 114.16 | 118.68(-0.28) | 116.08(-0.49) | 114.66(-0.82) | 113.03 | 0.4 | | 8 | 39(3.7) | -15 | [-6] | [-24] | [-17] | -96 | -411 | DT | -0.5 | OpenShort | | (-8) | -18 | -31 | 0 | -20 | -1.9,2 | 54 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces: 114.16(daily_ema_10 1%)
Down Forces:
Support Levels: 109.65(daily_ema_20 -2.99%)
Resistance Levels: 116.08(weak_hourly_sma_10 2.7%) 118.68(weak_hourly_sma_20 5%)
|
| | | 2 | Apr/16 | 11 | 109.65 | 114.16 | 119.01(-0.23) | 116.65(-0.61) | 115.61(-0.53) | 114.45 | 0.6 | | 8 | 36(2.6) | 30 | [-5] | [-18] | [4] | -91 | -291 | RG | -0.4 | Wait | | (-6) | -12 | 12 | -2 | 0 | -1.7,2 | 54 | | 3 | Apr/16 | 10 | 109.65 | 114.16 | 119.29(-0.25) | 117.36(-0.64) | 116.23(-0.6) | 113.89 | 0.6 | | 8 | 33(4.1) | -5 | [-6] | [-20] | [-17] | -105 | -357 | RG | -0.9 | SmallLong | | (-7) | -13 | -28 | -11 | -20 | -2.2,0 | 54 | | 4 | Apr/16 | 9 | 109.65 | 114.16 | 119.59(-0.2) | 118.11(-0.49) | 116.93(-0.32) | 115.19 | 0.7 | | 8 | 29(3.1) | 5 | [-4] | [-12] | [-17] | -97 | -265 | RG | -0.8 | SmallLong? | | (-5) | -7 | -33 | -4 | -20 | -2,3 | 54 | | 5 | Apr/15 | 15 | 109.08 | 113.5 | 119.83(-0.15) | 118.7(-0.37) | 117.31(-0.15) | 116.76 | 1 | | 8 | 26(1.7) | 10 | [-3] | [-7] | [-10] | -84 | -159 | RG | -0.3 | Wait? | | (-4) | -3 | -21 | 2 | -20 | -1.6,6 | 65 | | | | |
| 6 | Apr/15 | 14 | 109.08 | 113.5 | 120.01(-0.18) | 119.14(-0.32) | 117.49(-0.17) | 117.74 | 1.1 | | 8 | 24(0.9) | 25 | [-4] | [-7] | [2] | -73 | -65 | RG | 0.1 | Wait | | (-3) | -4 | 4 | 11 | -14 | -1.2,7 | 65 | | 7 | Apr/15 | 13 | 109.08 | 113.5 | 120.23(-0.13) | 119.52(-0.52) | 117.69(-0.68) | 117.54 | 1.1 | | 8 | 23(1.2) | 20 | [-3] | [-21] | [1] | -84 | -257 | RG | -0.1 | Wait | | (-5) | -15 | 2 | 2 | -2 | -1.5,4 | 65 | | 8 | Apr/15 | 12 | 109.08 | 113.5 | 120.39(-0.17) | 120.15(-0.51) | 118.5(-0.66) | 117.42 | 1.1 | | 8 | 22(1.7) | 5 | [-4] | [-20] | [-4] | -91 | -246 | RG | -0.6 | Wait | | (-4) | -15 | 7 | -9 | -20 | -1.7,2 | 65 | | 9 | Apr/15 | 11 | 109.08 | 113.5 | 120.59(-0.17) | 120.77(-0.23) | 119.29(-0.66) | 117.09 | 1 | | 8 | 20(2.4) | -20 | [-4] | [-17] | [-23] | -105 | -286 | DT | -1.4 | HoldShort | | (-5) | -15 | -12 | -36 | -20 | -2.2,0 | 65 | | 10 | Apr/15 | 10 | 109.08 | 113.5 | 120.79(-0.08) | 121.05(-0.19) | 120.08(-0.58) | 117.66 | 1.1 | | 8 | 18(1.9) | -10 | [-2] | [-14] | [-25] | -90 | -317 | DT | -1.7 | OpenShort | | (-4) | -13 | -23 | -28 | -20 | -2.2,15 | 65 | | | | |
| 11 | Apr/15 | 9 | 109.08 | 113.5 | 120.89(-0.04) | 121.28(-0.08) | 120.78(-0.47) | 118.76 | 1.2 | | 8 | 16(-0.6) | -5 | [-1] | [-11] | [-33] | -64 | -249 | RG | -1.6 | SmallLong? | | (-1) | -11 | -57 | -20 | -20 | -1.7,29 | 65 | | 12 | Apr/14 | 15 | 108.7 | 112.99 | 120.93(0.14) | 121.37(0.13) | 121.35(-0.37) | 121.57 | 1.7 | | 11 | 17(-8.6) | 50 | [3] | [-4] | [-1] | 3 | -160 | DR | 0.2 | OpenShort? | | (2) | -8 | 4 | -6 | -14 | 0.5,40 | 69 | | 13 | Apr/14 | 14 | 108.7 | 112.99 | 120.76(0.3) | 121.22(0.13) | 121.79(-0.37) | 121.38 | 1.7 | | 11 | 25(-5.5) | 50 | [7] | [-3] | [-2] | -6 | -305 | DR | -0.2 | OpenShort | | (4) | -8 | 7 | -19 | -15 | 0.3,37 | 69 | | 14 | Apr/14 | 13 | 108.7 | 112.99 | 120.4(0.29) | 121.07(0.08) | 122.24(0.19) | 121.04 | 1.6 | | 11 | 31(-4.2) | 50 | [7] | [9] | [-7] | -5 | -168 | CR | -0.5 | HoldShort | | (7) | 4 | -3 | -28 | -19 | 0.3,38 | 69 | | 15 | Apr/14 | 12 | 108.7 | 112.99 | 120.05(0.3) | 120.97(0.08) | 122.01(0.19) | 121.17 | 1.6 | | 11 | 35(-3) | 50 | [7] | [9] | [-6] | 21 | -136 | CR | -0.3 | HoldShort | | (8) | 4 | -9 | -16 | -6 | 0.4,61 | 69 | | | | |
| 16 | Apr/14 | 11 | 108.7 | 112.99 | 119.69(0.31) | 120.88(-0.04) | 121.78(0.31) | 121.59 | 1.7 | | 11 | 38(-1.8) | 50 | [7] | [11] | [-9] | 50 | -54 | CR | -0.1 | HoldShort | | (8) | 7 | -44 | 8 | 20 | 0.7,82 | 69 | | 17 | Apr/14 | 10 | 108.7 | 112.99 | 119.32(0.39) | 120.93(0.24) | 121.4(0.63) | 123.8 | 2 | | 11 | 40(-1.1) | 50 | [9] | [22] | [13] | 79 | 166 | UT | 0.8 | HoldLong | | (10) | 14 | 4 | 14 | 20 | 1.5,91 | 69 | | 18 | Apr/14 | 9 | 108.7 | 112.99 | 118.86(0.46) | 120.64(0.19) | 120.64(0.62) | 123.62 | 1.9 | | 11 | 41(-1.3) | 50 | [10] | [21] | [38] | 70 | 125 | UT | 1 | OpenLong? | | (10) | 14 | 77 | 11 | 20 | 1.5,82 | 69 | | 19 | Apr/13 | 15 | 107.6 | 112.02 | 118.32(0.34) | 120.41(-0.1) | 119.89(-0.03) | 119.89 | 1.7 | | 7 | 42(-5.6) | 50 | [8] | [2] | [-3] | 25 | -185 | CR | 0 | HoldShort? | | (8) | -1 | -3 | -6 | -11 | 0.5,62 | 73 | | 20 | Apr/13 | 14 | 107.6 | 112.02 | 117.92(0.31) | 120.53(0.03) | 119.93(-0.03) | 120.04 | 1.8 | | 7 | 48(-0.5) | 50 | [7] | [3] | [-1] | 37 | -111 | CR | 0 | HoldShort | | (9) | -1 | 8 | -3 | -20 | 0.6,72 | 73 | | | | |
| 21 | Apr/13 | 13 | 107.6 | 112.02 | 117.56(0.23) | 120.5(0.01) | 119.97(-0.41) | 119.67 | 1.7 | | 7 | 48(0.5) | 35 | [5] | [-6] | [-7] | 36 | -123 | DR | -0.1 | OpenShort | | (8) | -9 | -7 | -8 | -20 | 0.6,71 | 73 | | 22 | Apr/13 | 12 | 107.6 | 112.02 | 117.29(0.14) | 120.49(0.15) | 120.47(-0.14) | 119.99 | 1.8 | | 7 | 48(0.8) | 35 | [3] | [1] | [-5] | 44 | 68 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -8 | -20 | 0.8,74 | 73 | | 23 | Apr/13 | 11 | 107.6 | 112.02 | 117.12(0.11) | 120.31(0.48) | 120.64(-0.24) | 119.87 | 1.7 | | 7 | 47(0.8) | 15 | [3] | [3] | [-14] | 47 | 72 | CR | -0.2 | HoldShort | | (4) | -5 | -4 | -15 | -20 | 0.8,77 | 73 | | 24 | Apr/13 | 10 | 107.6 | 112.02 | 116.99(0.17) | 119.73(0.51) | 120.93(-0.17) | 120.08 | 1.8 | | 7 | 46(1) | 35 | [4] | [5] | [-9] | 60 | 66 | CR | -0.3 | HoldShort | | (3) | -4 | -3 | -8 | -20 | 1,85 | 73 | | 25 | Apr/13 | 9 | 107.6 | 112.02 | 116.8(0.13) | 119.13(0.53) | 121.14(0.09) | 120.22 | 1.8 | | 7 | 45(1.3) | 20 | [3] | [11] | [-18] | 69 | 193 | CR | -0.3 | HoldShort? | | (5) | 2 | -40 | -8 | -20 | 1.1,91 | 73 | | | | |
| 26 | Apr/9 | 15 | 107.57 | 110.83 | 116.65(0.22) | 118.51(0.68) | 121.03(0.42) | 122.17 | 2 | | 8 | 44(1.1) | 50 | [5] | [21] | [15] | 93 | 365 | UT | 0.4 | OpenLong? | | (5) | 10 | 27 | -1 | 20 | 1.8,98 | 65 | | 27 | Apr/9 | 14 | 107.57 | 110.83 | 116.4(0.47) | 117.71(0.54) | 120.52(0.44) | 120.85 | 1.8 | | 8 | 43(-2) | 50 | [11] | [21] | [2] | 83 | 49 | UT | 0.1 | HoldLong | | (4) | 10 | -10 | -2 | 20 | 1.4,98 | 65 | | 28 | Apr/9 | 13 | 107.57 | 110.83 | 115.85(0.53) | 117.08(0.73) | 119.99(1.23) | 121.35 | 1.9 | | 8 | 45(0) | 50 | [12] | [42] | [10] | 93 | 268 | UT | 0.4 | HoldLong | | (13) | 28 | 5 | 5 | 20 | 1.7,100 | 65 | | 29 | Apr/9 | 12 | 107.57 | 110.83 | 115.24(0.52) | 116.23(0.81) | 118.53(1.21) | 121.11 | 1.8 | | 8 | 45(1.2) | 50 | [12] | [42] | [22] | 95 | 312 | UT | 0.8 | OpenLong | | (14) | 28 | 30 | 12 | 20 | 1.8,100 | 65 | | 30 | Apr/9 | 11 | 107.57 | 110.83 | 114.64(0.45) | 115.3(0.59) | 117.11(0.97) | 119.67 | 1.6 | | 8 | 43(-0.5) | 50 | [10] | [34] | [16] | 90 | 250 | UT | 0.8 | HoldLong | | (12) | 22 | 1 | 26 | 20 | 1.6,100 | 65 | | | | |
| 31 | Apr/9 | 10 | 107.57 | 110.83 | 114.12(0.5) | 114.62(0.46) | 115.98(0.95) | 119.62 | 1.6 | | 8 | 44(1.1) | 50 | [11] | [32] | [29] | 78 | 238 | UT | 1.1 | OpenLong | | (12) | 22 | 30 | 20 | 20 | 1.7,85 | 65 | | 32 | Apr/9 | 9 | 107.57 | 110.83 | 113.55(0.43) | 114.09(0.14) | 114.89(0.63) | 118.19 | 1.4 | | 8 | 43(0.5) | 50 | [10] | [21] | [49] | 60 | 160 | UT | 1 | OpenLong? | | (12) | 14 | 89 | 12 | 20 | 1.5,72 | 65 | | 33 | Apr/8 | 15 | 107.15 | 109.4 | 113.06(0.25) | 113.93(-0.28) | 114.17(0.22) | 114.08 | 0.8 | | 2 | 42(-2.7) | 50 | [6] | [5] | [5] | 12 | -92 | UT | -0 | OpenLong? | | (6) | 5 | 1 | -4 | 20 | 0.3,54 | 64 | | 34 | Apr/8 | 14 | 107.15 | 109.4 | 112.78(0.5) | 114.25(-0.19) | 113.92(0.38) | 114.01 | 0.8 | | 2 | 45(-7) | 50 | [12] | [11] | [2] | 17 | -270 | UT | 0 | OpenLong | | (6) | 9 | -0 | -1 | 20 | 0.3,59 | 64 | | 35 | Apr/8 | 13 | 107.15 | 109.4 | 112.22(0.55) | 114.47(-0.28) | 113.49(0.2) | 114.02 | 0.8 | | 2 | 52(-4.5) | 50 | [13] | [6] | [2] | 24 | -313 | UT | 0.1 | OpenLong | | (13) | 5 | -3 | 2 | 20 | 0.4,64 | 64 | | | | |
| 36 | Apr/8 | 12 | 107.15 | 109.4 | 111.6(0.52) | 114.79(-0.26) | 113.27(-0.02) | 114.17 | 0.8 | | 2 | 57(-2.4) | 50 | [12] | [1] | [-1] | 24 | -263 | CR | 0.2 | HoldShort | | (14) | -1 | -8 | 1 | 13 | 0.5,61 | 64 | | 37 | Apr/8 | 11 | 107.15 | 109.4 | 111.02(0.49) | 115.09(0.4) | 113.29(-0.35) | 114.55 | 0.9 | | 2 | 59(-1.2) | 50 | [11] | [1] | [2] | 21 | -221 | UT | 0.3 | OpenLong | | (14) | -8 | 37 | -7 | -20 | 0.7,53 | 64 | | 38 | Apr/8 | 10 | 107.15 | 109.4 | 110.48(0.39) | 114.63(0.33) | 113.69(-0.77) | 112.87 | 0.7 | | 2 | 60(-0.7) | 25 | [9] | [-10] | [-9] | 17 | -325 | DR | -0.2 | OpenShort | | (11) | -18 | 23 | -16 | -20 | 0.5,54 | 64 | | 39 | Apr/8 | 9 | 107.15 | 109.4 | 110.05(0.28) | 114.25(0.24) | 114.57(-0.76) | 111.83 | 0.6 | | 2 | 61(-0.6) | -20 | [7] | [-12] | [-27] | 22 | -280 | DR | -0.5 | OpenShort? | | (9) | -18 | -24 | -21 | -20 | 0.3,64 | 64 | | 40 | Apr/7 | 15 | 107.82 | 108.13 | 109.74(0.33) | 113.98(0.32) | 115.45(-0.75) | 112.9 | 0.5 | | -3 | 61(12.6) | -35 | [8] | [-11] | [-23] | 41 | -199 | DR | -0.5 | OpenShort? | | (9) | -17 | -30 | -17 | -20 | 0.6,76 | 61 | | | | |
| 41 | Apr/7 | 14 | 107.82 | 108.13 | 109.38(0.42) | 113.62(0.55) | 116.32(-0.48) | 114.29 | 0.6 | | -3 | 49(0.3) | -20 | [10] | [-2] | [-24] | 64 | -59 | DR | -0.4 | OpenShort | | (10) | -11 | -48 | -11 | -20 | 0.9,91 | 61 | | 42 | Apr/7 | 13 | 107.82 | 108.13 | 108.92(0.57) | 113(0.72) | 116.88(1.14) | 116.56 | 0.8 | | -3 | 49(2.5) | 45 | [13] | [39] | [-1] | 84 | 429 | CR | -0.1 | OpenShort | | (14) | 27 | -15 | -10 | 20 | 1.5,96 | 61 | | 43 | Apr/7 | 12 | 107.82 | 108.13 | 108.3(0.55) | 112.2(0.8) | 115.57(1.45) | 117.29 | 0.9 | | -3 | 46(4.1) | 50 | [13] | [47] | [17] | 93 | 652 | UT | 0.4 | OpenLong | | (16) | 34 | 23 | -12 | 20 | 1.8,98 | 61 | | 44 | Apr/7 | 11 | 107.82 | 108.13 | 107.71(0.48) | 111.31(1.22) | 113.92(1.25) | 116.2 | 0.8 | | -3 | 42(3.9) | 50 | [11] | [47] | [-3] | 96 | 632 | CR | 0.5 | OpenShort | | (13) | 29 | -23 | 3 | 20 | 1.9,98 | 61 | | 45 | Apr/7 | 10 | 107.82 | 108.13 | 107.19(0.54) | 109.96(1.43) | 112.51(1.43) | 117.27 | 0.9 | | -3 | 38(6.6) | 50 | [13] | [54] | [16] | 113 | 766 | UT | 1.2 | HoldLong | | (14) | 33 | 4 | 10 | 20 | 2.5,100 | 61 | | | | |
| 46 | Apr/7 | 9 | 107.82 | 108.13 | 106.61(0.49) | 108.41(1.36) | 110.92(1.65) | 117.1 | 0.9 | | -3 | 31(9.2) | 50 | [11] | [58] | [77] | 129 | 907 | UT | 1.9 | HoldLong? | | (14) | 38 | 160 | 13 | 20 | 3.2,99 | 61 | | 47 | Apr/6 | 15 | 108.98 | 107.19 | 106.09(0.18) | 106.96(0.59) | 109.12(0.27) | 109.97 | 0.1 | | -5 | 22(3.6) | 20 | [4] | [16] | [12] | 88 | 265 | UT | 0.4 | OpenLong? | | (4) | 6 | 21 | -3 | 20 | 1.6,98 | 51 | | 48 | Apr/6 | 14 | 108.98 | 107.19 | 105.9(0.23) | 106.33(0.44) | 108.83(0.12) | 109.07 | 0 | | -5 | 19(1) | 20 | [5] | [11] | [11] | 83 | 114 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | 28 | 20 | 1.4,98 | 51 | | 49 | Apr/6 | 13 | 108.98 | 107.19 | 105.66(0.16) | 105.86(0.34) | 108.7(1.19) | 109.13 | 0 | | -5 | 18(1.2) | 30 | [4] | [34] | [14] | 90 | 459 | UT | 0.2 | OpenLong | | (6) | 28 | -5 | 30 | 20 | 1.7,97 | 51 | | 50 | Apr/6 | 12 | 108.98 | 107.19 | 105.49(0.17) | 105.5(0.34) | 107.42(1.43) | 109.34 | 0 | | -5 | 16(1.7) | 35 | [4] | [40] | [30] | 98 | 534 | UT | 1 | OpenLong | | (5) | 33 | 28 | 33 | 20 | 2,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|