Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $35.3900      One month high (close): $47.4100

C Daily Change: -5.46%   Daily StdDev 6.31%   C EMA_5_Trend: -1.65%   10Minute StdDev: $1.8171

Latest Price :  $40.52(-5.46%)

Mon. Apr 20, 2020($0.8)   Fri. Apr 17, 2020($1.8)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($1.1)   Tue. Apr 14, 2020($1)   Mon. Apr 13, 2020($0.8)   Thu. Apr 9, 2020($2.2)   Wed. Apr 8, 2020($0.8)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.65%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 1.68%(56%)   Avg negative next hour return: -1.37%(44%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1614   41.91  42.72  43.3(-0.7 41.99(-0.72 40.78(-0.6340.65-0.4    359(-0.7)-45[-11][-18][-9]-83-108DT-0.1HoldShort    (-13)-10-105-20-1.4,241

Daily Trend: %
Up Forces: 41.91(daily_ema_20 3.1%)   42.72(daily_ema_10 5.09%)  
Down Forces:
Support Levels:
Resistance Levels: 41.99(weak_hourly_sma_10 3.3%)   43.3(weak_hourly_sma_20 6.52%)  
 
2Apr/1613   41.91  42.72  43.61(-0.67 42.29(-0.55 41.04(-1.0940.88-0.3    359(0.3)-45[-11][-24][-5]-83-262DT-0.1HoldShort    (-12)-17107-20-1.4,241
3Apr/1612   41.91  42.72  43.91(-0.68 42.52(-0.72 41.49(-1.4340.65-0.4    359(2.3)-50[-11][-30][-14]-93-442DT-0.4OpenShort    (-13)-23-50-20-1.7,041
4Apr/1611   41.91  42.72  44.21(-0.69 42.83(-1 42.09(-1.3540.77-0.4    357(4.5)-50[-11][-31][-15]-98-453DT-0.7OpenShort    (-12)-21-8-7-20-1.9,041
5Apr/1610   41.91  42.72  44.52(-0.58 43.26(-0.91 42.67(-1.2240.95-0.3    352(6.1)-50[-9][-28][-30]-105-543DT-1HoldShort    (-12)-19-40-13-20-2.2,041
 
6Apr/169   41.91  42.72  44.78(-0.44 43.66(-0.57 43.2(-0.841.940    346(4.2)-45[-7][-18][-30]-94-408DT-0.9OpenShort?    (-9)-13-48-9-20-1.9,441
7Apr/1515   41.74  42.59  44.98(-0.32 43.91(-0.35 43.55(-0.0243.150.4    342(1.9)-10[-5][-4][-11]-77-118DT-0.3OpenShort?    (-6)-0-20-1-20-1.4,854
8Apr/1514   41.74  42.59  45.12(-0.42 44.07(-0.08 43.55(-0) 43.660.6    340(-0.2)-15[-7][-2][-3]-6671DT0.1OpenShort    (-5)005-20-1.1,1254
9Apr/1513   41.74  42.59  45.31(-0.38 44.1(-0.43 43.56(-0.6843.650.6    340(-1.5)-10[-6][-15][4]-68-172DP0.1OpenShort    (-8)-112720-1.2,1254
10Apr/1512   41.74  42.59  45.48(-0.49 44.29(-0.71 43.86(-0.5843.590.5    342(-0.2)-15[-8][-16][2]-75-99DP-0.2OpenShort    (-7)-9-5020-1.3,854
 
11Apr/1511   41.74  42.59  45.7(-0.47 44.61(-0.69 44.12(-0.3543.710.6    342(1.2)0[-8][-13][6]-80-84RG-0.3Wait    (-9)-621-105-1.4,554
12Apr/1510   41.74  42.59  45.91(-0.47 44.92(-0.81 44.27(-0.6943.190.4    341(1.3)-40[-8][-19][-16]-89-310DT-0.8OpenShort    (-9)-11-19-9-20-2,1154
13Apr/159   41.74  42.59  46.13(-0.52 45.29(-0.68 44.58(-0.1543.680.6    339(2.4)-50[-8][-9][-27]-75-81DT-0.7OpenShort?    (-7)-2-550-20-1.8,2054
14Apr/1415   41.61  42.51  46.37(-0.31 45.6(-0.37 44.65(-0.1645.131    437(-2.4)10[-5][-6][5]-49-19RG0.4Wait?    (-7)-310811-1,2660
15Apr/1414   41.61  42.51  46.52(0.11 45.77(-0.3 44.72(-0.8444.881    439(-2.4)35[2][-14][0]-62-653RG0.1Wait    (-6)-13155-20-1.2,1860
 
16Apr/1413   41.61  42.51  46.47(0.08 45.91(-0.3 45.1(-1.0244.490.9    442(-2.1)10[1][-17][-18]-75-745DR-0.4HoldShort    (1)-16-8-15-20-1.4,1060
17Apr/1412   41.61  42.51  46.43(0.12 46.05(-0.29 45.56(-0.9544.70.9    444(-2.9)30[2][-16][-7]-74-703DR-0.6OpenShort    (2)-1526-28-20-1.2,660
18Apr/1411   41.61  42.51  46.37(0.07 46.18(-0.72 46(-1.1844.030.7    447(-1.6)0[1][-23][-37]-77-839DR-1.2HoldShort    (1)-19-55-31-20-1.5,1160
19Apr/1410   41.61  42.51  46.34(0.24 46.52(-0.33 46.55(-0.5745.51.2    448(-4.6)5[4][-10][-25]-31-536DR-0.6OpenShort    (5)-9-47-20-20-0.5,3260
20Apr/149   41.61  42.51  46.23(0.44 46.67(-0.27 46.82(0.2246.771.5    453(-4.1)50[7][4][3]11-237UT-0OpenLong?    (7)4-2-5200.3,5360
 
21Apr/1315   41.38  42.32  46.03(0.47 46.8(-0.23 46.72(0.4146.821.7    257(-7.3)50[8][7][4]15-175UT0.1OpenLong?    (8)7-2-4200.4,5570
22Apr/1314   41.38  42.32  45.82(0.57 46.91(-0.12 46.53(0.3546.871.7    264(-2.6)50[9][8][2]28-220UT0.2OpenLong    (8)633110.5,6570
23Apr/1313   41.38  42.32  45.56(0.47 46.97(-0.37 46.37(-0.2446.791.7    267(-0.8)40[8][-4][4]27-227RG0.2Wait    (10)-4-21200.6,6270
24Apr/1312   41.38  42.32  45.35(0.42 47.14(-0.26 46.48(-0.1146.841.7    268(0.2)45[7][-1][7]26-91RG0.2Wait    (9)-221-3110.7,5870
25Apr/1311   41.38  42.32  45.16(0.29 47.26(0.48 46.53(-0.7446.271.5    268(-0.6)-15[5][-6][-18]19-194DR-0.1OpenShort    (7)-1214-15-200.5,5670
 
26Apr/1310   41.38  42.32  45.03(0.3 47.03(0.46 46.88(-0.8645.891.4    268(-0.3)-30[5][-8][-26]23-289DR-0.4OpenShort    (4)-14-6-14-200.4,6370
27Apr/139   41.38  42.32  44.9(0.29 46.82(0.55 47.29(-0.5746.061.4    269(0.5)-30[5][-3][-34]35-143DR-0.6OpenShort?    (6)-9-47-14-200.5,7270
28Apr/915   41.51  41.97  44.77(0.25 46.57(0.88 47.56(-0.5247.351.6    368(5)5[4][1][-3]63224CR-0.1HoldShort?    (8)-810-7-201.2,8364
29Apr/914   41.51  41.97  44.66(0.72 46.16(0.82 47.81(-0.3947.081.5    363(-2.2)25[12][4][-14]65-231CR-0.3HoldShort    (4)-6-33-7-201.1,8764
30Apr/913   41.51  41.97  44.34(0.87 45.79(1.18 48(1.7248.011.8    365(1.4)50[14][42][7]77415UT0OpenLong    (15)283-9201.5,8964
 
31Apr/912   41.51  41.97  43.96(0.84 45.26(1.2 47.19(1.8247.941.8    364(2.9)50[14][43][17]84548UT0.3OpenLong    (16)2918-6201.7,9164
32Apr/911   41.51  41.97  43.59(0.77 44.72(1.27 46.35(1.7247.431.6    361(1.7)50[12][42][1]87559UT0.5OpenLong    (14)28-4115201.7,9464
33Apr/910   41.51  41.97  43.26(1.02 44.16(1.41 45.57(2.3648.581.9    359(8.6)50[16][55][42]104827UT1.4HoldLong    (16)382023202.5,9164
34Apr/99   41.51  41.97  42.82(0.88 43.55(1.14 44.52(2.1648.021.8    351(10.1)50[14][49][94]102889UT1.9HoldLong?    (17)3515822202.8,8264
35Apr/815   41.26  41.72  42.45(0.42 43.06(0.07 43.58(0.5943.970.7    041(-3.9)50[7][12][15]43103UT0.3OpenLong?    (7)10104201,6858
 
36Apr/814   41.26  41.72  42.27(0.75 43.03(0.13 43.33(0.5443.720.6    044(-6.6)50[12][13][9]36-244UT0.2OpenLong    (7)972200.8,6658
37Apr/813   41.26  41.72  41.96(0.8 42.97(-0.01 43.1(0.8343.540.6    051(-3.7)50[13][17][11]35-180UT0.2OpenLong    (13)1484200.8,6558
38Apr/812   41.26  41.72  41.63(0.71 42.98(-0.4 42.75(0.4143.330.5    055(-3)50[12][7][12]31-168UT0.3OpenLong    (14)711200.8,6158
39Apr/811   41.26  41.72  41.34(0.73 43.15(0.59 42.58(0.0843.310.5    058(-1.3)50[12][9][0]29-197UT0.3OpenLong    (13)1242-200.9,5658
40Apr/810   41.26  41.72  41.04(0.61 42.9(0.56 42.54(-0.4542.710.4    059(-0.6)20[10][0][-11]22-273DR0.1OpenShort    (12)-75-9-200.7,5458
 
41Apr/89   41.26  41.72  40.79(0.52 42.66(0.45 42.73(-0.2842.590.3    060(0.4)35[9][2][0]29-127UT-0.1OpenLong?    (10)-533-10-200.8,5958
42Apr/715   41.52  41.45  40.58(0.33 42.47(0.26 42.85(-0.8241.780.1    -559(11.3)-50[5][-11][-25]23-214DR-0.5OpenShort?    (8)-13-28-16-200.5,6060
43Apr/714   41.52  41.45  40.44(0.45 42.36(0.61 43.21(-1.242.480.2    -548(-0.1)-40[7][-14][-18]48-224DR-0.3OpenShort    (7)-20-27-9-200.9,7560
44Apr/713   41.52  41.45  40.26(0.66 42.1(0.64 43.73(1.1143.160.3    -548(1.5)20[11][26][-6]58352CR-0.2HoldShort    (10)18-20-12201.2,7860
45Apr/712   41.52  41.45  40(0.68 41.83(0.76 43.25(1.5643.660.4    -547(3.1)50[11][34][14]70630UT0.2OpenLong    (13)2620-20201.6,8060
 
46Apr/711   41.52  41.45  39.73(0.51 41.51(1.39 42.58(1.1843.170.3    -543(2.8)15[8][32][-7]76666CR0.3OpenShort    (11)20-15-2-201.6,8660
47Apr/710   41.52  41.45  39.53(0.63 40.94(1.63 42.08(1.3743.550.4    -541(4.3)25[10][38][-11]94740CR0.7OpenShort    (10)23-605202,9460
48Apr/79   41.52  41.45  39.28(0.83 40.28(1.93 41.51(2.5745.120.7    -536(11.2)50[14][61][102]1301309UT2HoldLong?    (15)4218443203.3,9760
49Apr/615   42.17  41.4  38.96(0.36 39.52(0.87 40.47(0.1340.75-0.3    -425(3)30[6][12][14]81145UT0.2OpenLong?    (5)21827201.4,9653
50Apr/614   42.17  41.4  38.82(0.25 39.18(0.66 40.42(-0.0640.33-0.3    -422(1)5[4][6][4]79133RG-0.1Wait    (5)-1-1426201.3,9653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA