|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $612.6200
MELI Daily Change: 3.87% Daily StdDev 4.9% MELI EMA_5_Trend: 2.46% 10Minute StdDev: $21.3934
Latest Price : $612.62(3.87%) | Mon. Apr 20, 2020($8.9) Fri. Apr 17, 2020($10.9) Thu. Apr 16, 2020($21.8) Wed. Apr 15, 2020($11.9) Tue. Apr 14, 2020($18.1) Mon. Apr 13, 2020($7.1) Thu. Apr 9, 2020($5.6) Wed. Apr 8, 2020($9.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 504.87 | 535.97 | 564.78(0.66) | 575.4(0.55) | 590.08(1.02) | 600.46 | 2 | | 17 | 45(0.2) | 50 | [14] | [36] | [19] | 93 | 252 | UT | 0.5 | HoldLong | | (14) | 21 | 11 | 2 | 20 | 1.7,100 | 69 | Sample size 50 Avg positive next hour return: 1.39%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 575.4(hourly_sma_10 -4.17%) 564.78(hourly_sma_20 -5.94%) 535.97(daily_ema_10 -10.74%) 504.87(daily_ema_20 -15.92%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 504.87 | 535.97 | 561.1(0.67) | 572.28(0.4) | 584.1(1.1) | 597.45 | 2 | | 17 | 44(2) | 50 | [14] | [36] | [28] | 95 | 280 | UT | 0.6 | OpenLong? | | (15) | 22 | 28 | 5 | 20 | 1.8,100 | 69 | | 3 | Apr/15 | 15 | 496.25 | 519.32 | 557.37(0.54) | 569.98(0.34) | 577.75(1.24) | 589.89 | 2.3 | | 12 | 42(-3.9) | 50 | [11] | [36] | [22] | 90 | 366 | UT | 0.6 | HoldLong? | | (14) | 25 | 19 | 11 | 20 | 1.6,100 | 68 | | 4 | Apr/15 | 14 | 496.25 | 519.32 | 554.37(0.47) | 568.04(0.36) | 570.68(1.24) | 584.86 | 2.2 | | 12 | 46(2.8) | 50 | [10] | [36] | [22] | 87 | 399 | UT | 0.8 | OpenLong | | (11) | 26 | 27 | 15 | 20 | 1.6,97 | 68 | | 5 | Apr/15 | 13 | 496.25 | 519.32 | 551.77(0.36) | 565.97(0.2) | 563.68(0.53) | 577.73 | 2 | | 12 | 43(2.2) | 50 | [7] | [19] | [21] | 79 | 256 | UT | 0.8 | OpenLong | | (9) | 11 | 28 | 18 | 20 | 1.5,91 | 68 | | | | |
| 6 | Apr/15 | 12 | 496.25 | 519.32 | 549.8(0.27) | 564.86(0.23) | 560.71(0.04) | 570.56 | 1.8 | | 12 | 41(1) | 50 | [6] | [9] | [9] | 58 | 138 | UT | 0.6 | OpenLong | | (7) | 1 | 19 | 9 | 20 | 1.2,78 | 68 | | 7 | Apr/15 | 11 | 496.25 | 519.32 | 548.32(0.29) | 563.54(0.44) | 560.47(-0.31) | 565.7 | 1.7 | | 12 | 40(0.6) | 50 | [6] | [4] | [8] | 42 | -26 | UT | 0.3 | OpenLong | | (5) | -6 | 44 | -8 | -20 | 1.1,64 | 68 | | 8 | Apr/15 | 10 | 496.25 | 519.32 | 546.74(0.2) | 561.07(0.35) | 562.22(-0.56) | 554.55 | 1.4 | | 12 | 40(0.3) | 45 | [4] | [-3] | [-9] | 26 | -179 | DR | -0.5 | OpenShort | | (4) | -12 | 19 | -20 | -20 | 0.5,63 | 68 | | 9 | Apr/15 | 9 | 496.25 | 519.32 | 545.68(0.04) | 559.13(0.32) | 565.4(-0.51) | 549.84 | 1.3 | | 12 | 39(-0.2) | 5 | [1] | [-3] | [-35] | 31 | -75 | DR | -1 | OpenShort? | | (4) | -11 | -51 | -23 | -20 | 0.3,73 | 68 | | 10 | Apr/14 | 15 | 490.78 | 508.73 | 545.44(0.08) | 557.36(0.58) | 568.27(-0.13) | 562.93 | 2.1 | | 11 | 40(-6) | 30 | [2] | [7] | [-14] | 67 | 215 | CR | -0.3 | HoldShort? | | (4) | -3 | -25 | -12 | -20 | 1.1,89 | 64 | | | | |
| 11 | Apr/14 | 14 | 490.78 | 508.73 | 544.99(0.24) | 554.17(0.77) | 569(0.42) | 569.31 | 2.3 | | 11 | 46(2.7) | 50 | [5] | [22] | [-5] | 87 | 322 | CR | 0 | OpenShort | | (3) | 9 | -20 | -5 | 20 | 1.6,97 | 64 | | 12 | Apr/14 | 13 | 490.78 | 508.73 | 543.69(0.33) | 549.93(0.95) | 566.62(1.2) | 574.47 | 2.4 | | 11 | 43(5) | 50 | [7] | [40] | [14] | 101 | 543 | UT | 0.5 | HoldLong | | (7) | 25 | 15 | -1 | 20 | 2.1,98 | 64 | | 13 | Apr/14 | 12 | 490.78 | 508.73 | 541.9(0.3) | 544.77(0.75) | 559.92(1.28) | 570.48 | 2.3 | | 11 | 38(4.9) | 50 | [6] | [40] | [23] | 103 | 548 | UT | 0.8 | HoldLong | | (7) | 27 | 24 | 9 | 20 | 2.2,98 | 64 | | 14 | Apr/14 | 11 | 490.78 | 508.73 | 540.29(0.2) | 540.71(0.58) | 552.86(1.17) | 564.2 | 2.1 | | 11 | 33(3.8) | 50 | [4] | [35] | [16] | 101 | 531 | UT | 1 | HoldLong | | (6) | 24 | -9 | 31 | 20 | 2.1,98 | 64 | | 15 | Apr/14 | 10 | 490.78 | 508.73 | 539.2(0.24) | 537.57(0.53) | 546.45(1.32) | 566.54 | 2.2 | | 11 | 29(5.8) | 50 | [5] | [38] | [40] | 104 | 592 | UT | 2 | HoldLong | | (5) | 27 | 36 | 42 | 20 | 2.7,86 | 64 | | | | |
| 16 | Apr/14 | 9 | 490.78 | 508.73 | 537.89(0.23) | 534.75(0.31) | 539.33(1.14) | 557.45 | 1.9 | | 11 | 23(3.8) | 50 | [5] | [32] | [47] | 76 | 410 | UT | 2.3 | OpenLong? | | (4) | 24 | 67 | 39 | 20 | 2.4,66 | 64 | | 17 | Apr/13 | 15 | 485.71 | 499.51 | 536.64(0.07) | 533.09(0.13) | 533.23(0.68) | 540.94 | 1.8 | | 6 | 20(-3.9) | 50 | [1] | [18] | [17] | 8 | 176 | UT | 1.1 | OpenLong? | | (2) | 14 | 24 | 19 | 20 | 0.6,43 | 67 | | 18 | Apr/13 | 14 | 485.71 | 499.51 | 536.28(0.1) | 532.4(0.03) | 529.62(0.2) | 535.17 | 1.6 | | 6 | 23(-2.1) | 50 | [2] | [7] | [9] | -23 | -70 | UT | 0.8 | OpenLong | | (0) | 4 | 13 | 16 | 20 | -0.2,32 | 67 | | 19 | Apr/13 | 13 | 485.71 | 499.51 | 535.75(0.1) | 532.22(-0.24) | 528.56(-0.02) | 532.14 | 1.5 | | 6 | 26(-0.3) | 50 | [2] | [0] | [8] | -40 | -171 | UT | 0.5 | OpenLong | | (2) | -0 | 5 | 14 | 20 | -0.5,23 | 67 | | 20 | Apr/13 | 12 | 485.71 | 499.51 | 535.21(0.03) | 533.52(-0.43) | 528.69(-0.28) | 530.97 | 1.5 | | 6 | 26(0.1) | 45 | [1] | [-7] | [10] | -50 | -176 | RG | 0.3 | Wait | | (2) | -6 | 17 | -2 | 20 | -0.5,13 | 67 | | | | |
| 21 | Apr/13 | 11 | 485.71 | 499.51 | 535.07(-0.05) | 535.81(-0.3) | 530.17(-0.52) | 526.94 | 1.4 | | 6 | 26(0) | 30 | [-1] | [-11] | [-1] | -71 | -228 | RG | -0.4 | Wait | | (-0) | -11 | 17 | -16 | -20 | -1,4 | 67 | | 22 | Apr/13 | 10 | 485.71 | 499.51 | 535.34(-0.04) | 537.45(-0.29) | 532.96(-0.42) | 522.85 | 1.2 | | 6 | 26(1.3) | -10 | [-1] | [-9] | [-25] | -81 | -294 | DT | -1.3 | OpenShort | | (-2) | -9 | -29 | -28 | -20 | -1.6,9 | 67 | | 23 | Apr/13 | 9 | 485.71 | 499.51 | 535.34(-0) | 539.03(-0.16) | 535.19(-0.13) | 529.87 | 1.5 | | 6 | 24(-1.2) | 20 | [0] | [-2] | [-14] | -43 | -142 | DR | -0.7 | OpenShort? | | (1) | -3 | -12 | -17 | -20 | -0.8,27 | 67 | | 24 | Apr/9 | 15 | 484.72 | 492 | 535.57(-0.14) | 539.87(-0.18) | 535.88(-0.46) | 532.79 | 1.6 | | 5 | 26(-9.6) | -20 | [-3] | [-10] | [-13] | -22 | -27 | DT | -0.4 | OpenShort? | | (0) | -10 | -23 | -8 | -20 | -0.4,38 | 66 | | 25 | Apr/9 | 14 | 484.72 | 492 | 536.33(0.32) | 540.82(-0.04) | 538.36(-0.57) | 538.4 | 1.8 | | 5 | 35(-6.8) | 40 | [7] | [-9] | [-6] | 4 | -393 | DR | 0 | OpenShort | | (-2) | -12 | -10 | -6 | -20 | 0.2,49 | 66 | | | | |
| 26 | Apr/9 | 13 | 484.72 | 492 | 534.63(0.36) | 541.04(0.16) | 541.45(-0.09) | 540.87 | 1.9 | | 5 | 42(-4) | 50 | [7] | [3] | [4] | 8 | -240 | UT | -0 | OpenLong | | (8) | -2 | 28 | -17 | -20 | 0.5,45 | 66 | | 27 | Apr/9 | 12 | 484.72 | 492 | 532.74(0.27) | 541.04(0) | 541.94(-0.17) | 534.02 | 1.7 | | 5 | 46(-5.5) | 35 | [6] | [-0] | [-10] | 3 | -276 | DR | -0.6 | OpenShort | | (7) | -4 | 3 | -25 | -20 | 0.1,50 | 66 | | 28 | Apr/9 | 11 | 484.72 | 492 | 531.32(0.32) | 540.17(0.17) | 542.86(-0.18) | 533.35 | 1.7 | | 5 | 52(-4.9) | 15 | [7] | [2] | [-27] | 23 | -302 | CR | -0.6 | HoldShort | | (6) | -4 | -48 | -11 | -20 | 0.1,70 | 66 | | 29 | Apr/9 | 10 | 484.72 | 492 | 529.62(0.45) | 539.28(0.45) | 543.85(0.1) | 545.18 | 2.1 | | 5 | 56(-2.4) | 50 | [9] | [11] | [-12] | 60 | -111 | CR | 0.1 | HoldShort | | (10) | 2 | -34 | 3 | -16 | 0.9,87 | 66 | | 30 | Apr/9 | 9 | 484.72 | 492 | 527.26(0.53) | 536.89(0.48) | 543.29(0.49) | 553.83 | 2.4 | | 5 | 59(-4.6) | 50 | [11] | [20] | [25] | 77 | 117 | UT | 0.6 | HoldLong? | | (12) | 10 | 43 | 8 | 20 | 1.5,89 | 66 | | | | |
| 31 | Apr/8 | 15 | 482.81 | 487.16 | 524.46(0.6) | 534.32(0.2) | 540.63(0.41) | 543.31 | 2 | | 3 | 63(-10.5) | 50 | [12] | [16] | [12] | 55 | -105 | UT | 0.1 | OpenLong? | | (10) | 8 | 19 | -0 | 20 | 1,80 | 66 | | 32 | Apr/8 | 14 | 482.81 | 487.16 | 521.33(0.81) | 533.24(0.22) | 538.44(0.18) | 538.65 | 1.8 | | 3 | 74(-11.6) | 50 | [17] | [12] | [3] | 52 | -390 | UT | 0 | OpenLong | | (13) | 4 | 2 | -0 | 20 | 0.8,82 | 66 | | 33 | Apr/8 | 13 | 482.81 | 487.16 | 517.15(0.85) | 532.07(0.15) | 537.47(0.52) | 538.28 | 1.8 | | 3 | 86(-8.5) | 50 | [18] | [19] | [-1] | 54 | -265 | CR | 0 | HoldShort | | (19) | 11 | -16 | 2 | 20 | 0.8,84 | 66 | | 34 | Apr/8 | 12 | 482.81 | 487.16 | 512.8(0.9) | 531.27(-0.11) | 534.71(0.79) | 542.36 | 1.9 | | 3 | 94(-5.8) | 50 | [19] | [22] | [16] | 56 | -77 | UT | 0.3 | OpenLong | | (21) | 16 | 7 | 3 | 20 | 1,81 | 66 | | 35 | Apr/8 | 11 | 482.81 | 487.16 | 508.2(0.91) | 531.83(0.68) | 530.49(0.47) | 540.53 | 1.9 | | 3 | 100(-4) | 50 | [19] | [24] | [9] | 53 | -103 | UT | 0.3 | OpenLong | | (21) | 10 | 34 | 3 | -20 | 1,78 | 66 | | | | |
| 36 | Apr/8 | 10 | 482.81 | 487.16 | 503.63(0.85) | 528.22(0.56) | 530.49(-0) | 532.38 | 1.6 | | 3 | 104(-3.4) | 45 | [18] | [12] | [-7] | 47 | -228 | CR | 0.1 | HoldShort | | (19) | 0 | -6 | -1 | -20 | 0.9,74 | 66 | | 37 | Apr/8 | 9 | 482.81 | 487.16 | 499.4(0.86) | 525.29(0.54) | 528.05(0.26) | 533.79 | 1.6 | | 3 | 107(-1.3) | 50 | [18] | [18] | [12] | 48 | -58 | UT | 0.2 | OpenLong? | | (20) | 5 | 39 | -4 | 0 | 1,73 | 66 | | 38 | Apr/7 | 15 | 482.42 | 480.37 | 495.14(0.76) | 522.47(0.48) | 526.67(-0.22) | 524.48 | 1.1 | | -2 | 109(18.8) | 20 | [16] | [5] | [-3] | 45 | -171 | CR | -0.1 | HoldShort? | | (18) | -5 | 13 | -8 | -20 | 0.9,72 | 66 | | 39 | Apr/7 | 14 | 482.42 | 480.37 | 491.39(0.63) | 519.96(0.45) | 527.83(-1) | 521.3 | 1 | | -2 | 90(-0.2) | -20 | [13] | [-12] | [-17] | 51 | -220 | DR | -0.2 | OpenShort | | (17) | -21 | -29 | -8 | -20 | 0.9,78 | 66 | | 40 | Apr/7 | 13 | 482.42 | 480.37 | 488.33(0.77) | 517.63(0.59) | 533.17(0.9) | 528.17 | 1.2 | | -2 | 90(1.6) | 35 | [16] | [30] | [-6] | 61 | 305 | CR | -0.1 | HoldShort | | (16) | 19 | -18 | -9 | 18 | 1.2,81 | 66 | | | | |
| 41 | Apr/7 | 12 | 482.42 | 480.37 | 484.59(0.83) | 514.6(1.02) | 528.43(1.13) | 532.49 | 1.3 | | -2 | 88(3.8) | 50 | [17] | [39] | [8] | 70 | 475 | UT | 0.1 | OpenLong | | (19) | 23 | 23 | -15 | 20 | 1.5,82 | 66 | | 42 | Apr/7 | 11 | 482.42 | 480.37 | 480.6(0.75) | 509.43(1.43) | 522.53(0.82) | 526.89 | 1.2 | | -2 | 85(4.2) | 35 | [16] | [37] | [-10] | 75 | 445 | CR | 0.1 | HoldShort | | (18) | 17 | -14 | -4 | -20 | 1.5,87 | 66 | | 43 | Apr/7 | 10 | 482.42 | 480.37 | 477(0.77) | 502.24(1.6) | 518.27(1.21) | 530.31 | 1.3 | | -2 | 80(6.5) | 30 | [16] | [47] | [-19] | 88 | 678 | CR | 0.4 | OpenShort | | (18) | 25 | -71 | -1 | 20 | 1.8,93 | 66 | | 44 | Apr/7 | 9 | 482.42 | 480.37 | 473.36(0.94) | 494.33(2.01) | 512.1(1.99) | 547.96 | 1.8 | | -2 | 74(14.3) | 50 | [19] | [68] | [90] | 116 | 1165 | UT | 1.3 | HoldLong? | | (22) | 41 | 189 | 4 | 20 | 2.7,98 | 66 | | 45 | Apr/6 | 15 | 485.22 | 476.02 | 468.96(0.58) | 484.57(1.16) | 502.09(0.26) | 504.47 | 0.5 | | -3 | 60(4.3) | 40 | [12] | [22] | [5] | 88 | 272 | UT | 0.1 | OpenLong? | | (11) | 5 | 6 | -6 | 20 | 1.6,98 | 52 | | | | |
| 46 | Apr/6 | 14 | 485.22 | 476.02 | 466.24(0.62) | 479.03(1.16) | 500.78(0.9) | 503.02 | 0.5 | | -3 | 55(3.5) | 50 | [13] | [35] | [3] | 92 | 416 | UT | 0.1 | OpenLong | | (13) | 19 | -11 | -8 | 20 | 1.7,99 | 52 | | 47 | Apr/6 | 13 | 485.22 | 476.02 | 463.39(0.66) | 473.52(1.22) | 496.32(2.08) | 505.6 | 0.5 | | -3 | 52(5.3) | 50 | [14] | [61] | [24] | 103 | 778 | UT | 0.5 | HoldLong | | (15) | 43 | 27 | -7 | 20 | 2.1,100 | 52 | | 48 | Apr/6 | 12 | 485.22 | 476.02 | 460.34(0.64) | 467.8(1.08) | 486.21(2.02) | 499.43 | 0.4 | | -3 | 46(5.7) | 50 | [13] | [58] | [27] | 105 | 718 | UT | 0.7 | HoldLong | | (14) | 42 | 7 | 35 | 20 | 2.2,100 | 52 | | 49 | Apr/6 | 11 | 485.22 | 476.02 | 457.4(0.59) | 462.81(0.82) | 476.56(2.03) | 497.93 | 0.3 | | -3 | 41(7.9) | 50 | [12] | [55] | [34] | 115 | 813 | UT | 1.4 | HoldLong | | (15) | 42 | 0 | 38 | 20 | 2.6,100 | 52 | | 50 | Apr/6 | 10 | 485.22 | 476.02 | 454.71(0.49) | 459.03(0.98) | 467.06(2.14) | 497.93 | 0.3 | | -3 | 33(11.5) | 50 | [10] | [58] | [64] | 123 | 995 | UT | 2.5 | HoldLong | | (14) | 44 | 79 | 41 | 20 | 3.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|