|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $144.0700
KMB Daily Change: 1.5% Daily StdDev 3.29% KMB EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $139.73(1.5%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 128.6 | 134.01 | 137.51(0.25) | 137.81(0.05) | 138.05(0.07) | 138.5 | 1.3 | | 11 | 31(-2.5) | 50 | [8] | [8] | [-0] | -6 | -145 | UT | 0.2 | OpenLong | | (8) | 2 | -3 | -9 | 20 | 0.4,34 | 70 | Sample size 7 Avg positive next hour return: 2.37%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.81(hourly_sma_10 -0.5%) 137.51(hourly_sma_20 -0.71%) 134.01(daily_ema_10 -3.24%) 128.6(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 128.6 | 134.01 | 137.16(0.22) | 137.75(-0.1) | 137.95(0.18) | 138.61 | 1.3 | | 11 | 34(-2.8) | 50 | [7] | [9] | [13] | 1 | -51 | UT | 0.3 | OpenLong | | (9) | 6 | 29 | -8 | 20 | 0.6,36 | 70 | | 3 | Apr/16 | 10 | 128.6 | 134.01 | 136.86(0.22) | 137.89(-0.17) | 137.71(0.03) | 137.42 | 1.2 | | 11 | 37(-3.2) | 50 | [7] | [3] | [-6] | -3 | -157 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -13 | 10 | 0.2,42 | 70 | | 4 | Apr/16 | 9 | 128.6 | 134.01 | 136.56(0.25) | 138.13(-0.09) | 137.67(0.11) | 138.03 | 1.3 | | 11 | 40(-1.2) | 50 | [8] | [7] | [3] | 20 | -96 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -4 | 15 | 0.5,57 | 70 | | 5 | Apr/15 | 15 | 128.23 | 132.61 | 136.22(0.2) | 138.25(-0.1) | 137.52(-0.04) | 137.69 | 1.3 | | 7 | 41(-3.1) | 50 | [6] | [0] | [-4] | 25 | -84 | DR | 0.1 | OpenShort? | | (9) | -1 | -8 | -3 | -10 | 0.5,62 | 75 | | | | |
| 6 | Apr/15 | 14 | 128.23 | 132.61 | 135.95(0.22) | 138.39(-0.03) | 137.58(0.03) | 138.01 | 1.4 | | 7 | 44(0.1) | 50 | [7] | [4] | [4] | 37 | -47 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -0 | -11 | 0.7,69 | 75 | | 7 | Apr/15 | 13 | 128.23 | 132.61 | 135.65(0.14) | 138.39(-0) | 137.54(-0.38) | 137.39 | 1.3 | | 7 | 44(0.2) | 35 | [4] | [-9] | [-4] | 32 | -88 | DR | -0 | OpenShort | | (7) | -12 | 4 | -8 | -20 | 0.6,67 | 75 | | 8 | Apr/15 | 12 | 128.23 | 132.61 | 135.46(0.12) | 138.43(0.1) | 138.07(-0.38) | 137.21 | 1.3 | | 7 | 44(0.3) | 20 | [4] | [-8] | [-9] | 35 | -70 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -10 | -20 | 0.6,70 | 75 | | 9 | Apr/15 | 11 | 128.23 | 132.61 | 135.3(0.09) | 138.3(0.34) | 138.59(-0.29) | 137.3 | 1.3 | | 7 | 44(0.5) | 5 | [3] | [-1] | [-18] | 38 | 2 | DR | -0.4 | OpenShort | | (4) | -9 | -16 | -18 | -20 | 0.6,73 | 75 | | 10 | Apr/15 | 10 | 128.23 | 132.61 | 135.18(0.09) | 137.83(0.46) | 138.99(-0.15) | 137.98 | 1.4 | | 7 | 43(0.3) | 25 | [3] | [5] | [-8] | 57 | 92 | CR | -0.3 | HoldShort | | (4) | -5 | 4 | -14 | -20 | 0.9,84 | 75 | | | | |
| 11 | Apr/15 | 9 | 128.23 | 132.61 | 135.05(0.19) | 137.2(0.45) | 139.2(-0.09) | 137.82 | 1.3 | | 7 | 43(-0.4) | 20 | [6] | [7] | [-24] | 65 | 13 | CR | -0.5 | HoldShort? | | (3) | -3 | -52 | -13 | -20 | 0.9,92 | 75 | | 12 | Apr/14 | 15 | 128.41 | 131.61 | 134.8(0.33) | 136.58(0.56) | 139.32(0.38) | 140.04 | 1.5 | | 8 | 43(6.1) | 50 | [10] | [25] | [6] | 93 | 172 | UT | 0.2 | OpenLong? | | (10) | 12 | 5 | -5 | 20 | 1.7,100 | 76 | | 13 | Apr/14 | 14 | 128.41 | 131.61 | 134.36(0.27) | 135.82(0.61) | 138.8(0.58) | 139.83 | 1.5 | | 8 | 37(3.6) | 50 | [8] | [31] | [9] | 98 | 295 | UT | 0.4 | OpenLong | | (11) | 18 | 13 | -6 | 20 | 1.9,100 | 76 | | 14 | Apr/14 | 13 | 128.41 | 131.61 | 134(0.23) | 135(0.61) | 138(0.98) | 139.27 | 1.4 | | 8 | 33(3.2) | 50 | [7] | [43] | [9] | 103 | 405 | UT | 0.5 | HoldLong | | (8) | 30 | 6 | 2 | 20 | 2.1,100 | 76 | | 15 | Apr/14 | 12 | 128.41 | 131.61 | 133.69(0.28) | 134.18(0.51) | 136.66(1.07) | 139.02 | 1.4 | | 8 | 30(4.3) | 50 | [9] | [44] | [19] | 108 | 388 | UT | 1 | HoldLong | | (8) | 33 | 14 | 17 | 20 | 2.3,100 | 76 | | | | |
| 16 | Apr/14 | 11 | 128.41 | 131.61 | 133.31(0.23) | 133.5(0.47) | 135.21(1.02) | 138.43 | 1.3 | | 8 | 26(4.7) | 50 | [7] | [42] | [29] | 115 | 404 | UT | 1.6 | HoldLong | | (9) | 31 | 24 | 48 | 20 | 2.6,100 | 76 | | 17 | Apr/14 | 10 | 128.41 | 131.61 | 133.01(0.18) | 132.88(0.3) | 133.85(0.76) | 137.44 | 1.2 | | 8 | 21(4.2) | 50 | [6] | [31] | [35] | 96 | 339 | UT | 2.2 | OpenLong | | (7) | 23 | 39 | 48 | 20 | 2.7,78 | 76 | | 18 | Apr/14 | 9 | 128.41 | 131.61 | 132.77(0.16) | 132.48(0.13) | 132.85(0.64) | 135.83 | 1 | | 8 | 17(2.4) | 50 | [5] | [25] | [45] | 58 | 230 | UT | 2.3 | OpenLong? | | (4) | 20 | 81 | 36 | 20 | 2.3,50 | 76 | | 19 | Apr/13 | 15 | 128.04 | 130.73 | 132.56(0.03) | 132.31(-0.17) | 132(0.23) | 132.6 | 0.6 | | 5 | 15(-0.7) | 50 | [1] | [6] | [12] | -29 | 27 | UT | 0.5 | OpenLong? | | (1) | 7 | 21 | 3 | 20 | 0,21 | 77 | | 20 | Apr/13 | 14 | 128.04 | 130.73 | 132.52(-0.01) | 132.54(-0.27) | 131.69(-0.08) | 131.74 | 0.5 | | 5 | 15(0.2) | 25 | [-0] | [-5] | [3] | -48 | -69 | RG | 0 | Wait | | (0) | -3 | 3 | 4 | 14 | -0.7,20 | 77 | | | | |
| 21 | Apr/13 | 13 | 128.04 | 130.73 | 132.54(-0.03) | 132.9(-0.08) | 131.8(-0.08) | 131.62 | 0.5 | | 5 | 15(0) | 0 | [-1] | [-3] | [-10] | -51 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -20 | 7 | -20 | -0.8,19 | 77 | | 22 | Apr/13 | 12 | 128.04 | 130.73 | 132.59(-0.04) | 133.01(0.09) | 131.9(-0.16) | 132.44 | 0.6 | | 5 | 15(-0.8) | 20 | [-1] | [-3] | [3] | -38 | -7 | RG | 0.5 | Wait | | (0) | -5 | 21 | -2 | -20 | -0.1,15 | 77 | | 23 | Apr/13 | 11 | 128.04 | 130.73 | 132.64(-0.1) | 132.89(-0.09) | 132.11(-0.38) | 131.6 | 0.5 | | 5 | 16(-0.1) | -5 | [-3] | [-13] | [-2] | -61 | -77 | RG | -0.4 | Wait | | (-3) | -12 | 14 | -14 | -20 | -0.9,12 | 77 | | 24 | Apr/13 | 10 | 128.04 | 130.73 | 132.78(-0.11) | 133.01(-0.14) | 132.62(-0.57) | 131.06 | 0.4 | | 5 | 16(1) | -30 | [-3] | [-19] | [-22] | -72 | -163 | DT | -1.3 | OpenShort | | (-4) | -18 | -30 | -35 | -20 | -1.5,16 | 77 | | 25 | Apr/13 | 9 | 128.04 | 130.73 | 132.93(-0.02) | 133.2(0.06) | 133.38(-0.47) | 132.28 | 0.6 | | 5 | 15(0.1) | -5 | [-1] | [-13] | [-9] | -31 | -144 | RG | -1 | SmallLong? | | (-3) | -15 | 3 | -31 | -20 | -0.6,34 | 77 | | | | |
| 26 | Apr/9 | 15 | 128.05 | 129.98 | 132.96(-0.02) | 133.12(-0.01) | 134.01(-0.08) | 132.15 | 0.6 | | 6 | 15(0.1) | -10 | [-1] | [-1] | [-20] | -20 | -60 | DT | -1.7 | OpenShort? | | (-1) | -3 | -33 | -32 | -20 | -0.7,48 | 65 | | 27 | Apr/9 | 14 | 128.05 | 129.98 | 132.98(0.02) | 133.14(0.06) | 134.12(0.34) | 133.48 | 0.7 | | 6 | 15(0) | 35 | [1] | [14] | [-7] | 33 | 104 | CR | -0.6 | HoldShort | | (1) | 11 | -16 | -12 | 6 | 0.5,70 | 65 | | 28 | Apr/9 | 13 | 128.05 | 129.98 | 132.95(0.07) | 133.05(0.17) | 133.66(0.2) | 134.11 | 0.8 | | 6 | 15(0.4) | 50 | [2] | [11] | [-0] | 63 | 72 | UT | 0.4 | OpenLong | | (2) | 6 | -18 | 27 | 17 | 1.1,85 | 65 | | 29 | Apr/9 | 12 | 128.05 | 129.98 | 132.86(0.08) | 132.82(0.24) | 133.39(0.28) | 134.87 | 0.9 | | 6 | 14(1.3) | 50 | [3] | [15] | [8] | 76 | 141 | UT | 1.4 | OpenLong | | (3) | 9 | -14 | 47 | 20 | 1.9,78 | 65 | | 30 | Apr/9 | 11 | 128.05 | 129.98 | 132.76(0.09) | 132.5(0.25) | 133.02(0.59) | 135.43 | 1 | | 6 | 13(2.7) | 50 | [3] | [25] | [36] | 69 | 258 | UT | 2.5 | OpenLong | | (4) | 19 | 68 | 28 | 20 | 2.8,49 | 65 | | | | |
| 31 | Apr/9 | 10 | 128.05 | 129.98 | 132.65(-0.02) | 132.17(0.01) | 132.24(0.06) | 132.69 | 0.6 | | 6 | 10(-0.2) | 50 | [-1] | [4] | [14] | -18 | 33 | UR | 0.6 | SmallShort | | (-1) | 2 | 37 | 0 | 20 | 0.1,30 | 65 | | 32 | Apr/9 | 9 | 128.05 | 129.98 | 132.68(-0.03) | 132.16(-0.17) | 132.16(-0.22) | 131.23 | 0.4 | | 6 | 11(0.1) | 10 | [-1] | [-8] | [-14] | -66 | -134 | RG | -1.2 | SmallLong? | | (-3) | -7 | -38 | -6 | -9 | -1.9,32 | 65 | | 33 | Apr/8 | 15 | 127.6 | 129.27 | 132.72(0.06) | 132.39(-0.12) | 132.44(0.15) | 132.76 | 0.7 | | 4 | 11(-3.2) | 40 | [2] | [6] | [2] | -16 | -21 | UT | 0.4 | OpenLong? | | (1) | 5 | -6 | 5 | 20 | 0.1,32 | 55 | | 34 | Apr/8 | 14 | 127.6 | 129.27 | 132.65(0.13) | 132.55(-0.09) | 132.24(0.19) | 133 | 0.7 | | 4 | 14(-3.8) | 50 | [4] | [8] | [16] | -18 | -49 | UT | 0.7 | OpenLong | | (2) | 6 | 37 | 3 | 20 | 0.3,25 | 55 | | 35 | Apr/8 | 13 | 127.6 | 129.27 | 132.47(0.11) | 132.66(-0.1) | 131.98(-0.09) | 131.51 | 0.5 | | 4 | 18(-3.5) | 20 | [4] | [-1] | [-11] | -49 | -197 | DR | -0.4 | OpenShort | | (3) | -3 | -19 | -6 | -20 | -0.7,19 | 55 | | | | |
| 36 | Apr/8 | 12 | 127.6 | 129.27 | 132.33(0.16) | 132.79(-0.03) | 132.1(-0.05) | 132.29 | 0.6 | | 4 | 21(-3.3) | 40 | [5] | [2] | [-6] | -30 | -164 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | -7 | -20 | -0,20 | 55 | | 37 | Apr/8 | 11 | 127.6 | 129.27 | 132.12(0.18) | 132.83(-0.01) | 132.17(-0.13) | 132.67 | 0.7 | | 4 | 24(-1.5) | 50 | [6] | [0] | [5] | -26 | -163 | UT | 0.3 | OpenLong | | (6) | -4 | 23 | -14 | -5 | 0.3,17 | 55 | | 38 | Apr/8 | 10 | 127.6 | 129.27 | 131.88(0.11) | 132.84(-0.05) | 132.34(-0.39) | 131.76 | 0.6 | | 4 | 26(-0.4) | 20 | [4] | [-9] | [-7] | -30 | -210 | DR | -0.3 | OpenShort | | (5) | -12 | 2 | -25 | -20 | -0.1,23 | 55 | | 39 | Apr/8 | 9 | 127.6 | 129.27 | 131.73(0.05) | 132.9(-0.08) | 132.86(-0.36) | 131.7 | 0.6 | | 4 | 26(-0.3) | 5 | [2] | [-9] | [-11] | -9 | -133 | DR | -0.6 | OpenShort? | | (4) | -11 | -10 | -26 | -20 | -0,41 | 55 | | 40 | Apr/7 | 15 | 127.61 | 127.73 | 131.66(0.07) | 133.01(-0.09) | 133.34(-0.1) | 132.09 | 0.6 | | 0 | 27(0.2) | -5 | [2] | [-2] | [-10] | 15 | -61 | DR | -0.6 | OpenShort? | | (3) | -3 | -13 | -22 | -20 | 0.2,60 | 47 | | | | |
| 41 | Apr/7 | 14 | 127.61 | 127.73 | 131.57(0.16) | 133.12(-0.06) | 133.48(-0.01) | 132.61 | 0.6 | | 0 | 26(-3) | 10 | [5] | [2] | [-11] | 46 | -75 | CR | -0.4 | HoldShort | | (3) | -0 | -22 | -11 | -17 | 0.5,83 | 47 | | 42 | Apr/7 | 13 | 127.61 | 127.73 | 131.36(0.27) | 133.19(0.11) | 133.49(0.11) | 133.52 | 0.8 | | 0 | 29(-1.7) | 30 | [9] | [10] | [-7] | 68 | -70 | CR | 0 | HoldShort | | (7) | 4 | -21 | 1 | -6 | 0.9,95 | 47 | | 43 | Apr/7 | 12 | 127.61 | 127.73 | 131(0.3) | 133.05(0.23) | 133.34(0.3) | 134.38 | 0.9 | | 0 | 31(-0.1) | 50 | [9] | [18] | [5] | 82 | 45 | UT | 0.4 | HoldLong | | (11) | 9 | 7 | 5 | 20 | 1.4,97 | 47 | | 44 | Apr/7 | 11 | 127.61 | 127.73 | 130.61(0.28) | 132.74(0.35) | 132.94(0.2) | 134.11 | 0.8 | | 0 | 31(0) | 50 | [9] | [16] | [11] | 78 | 52 | UT | 0.5 | HoldLong | | (10) | 6 | 33 | 2 | -2 | 1.4,93 | 47 | | 45 | Apr/7 | 10 | 127.61 | 127.73 | 130.24(0.25) | 132.28(0.31) | 132.68(-0.07) | 132.78 | 0.7 | | 0 | 31(-0.2) | 35 | [8] | [7] | [-2] | 65 | -58 | CR | 0 | HoldShort | | (8) | -2 | 2 | -2 | -20 | 1,90 | 47 | | | | |
| 46 | Apr/7 | 9 | 127.61 | 127.73 | 129.92(0.23) | 131.87(0.34) | 132.77(-0.09) | 132.69 | 0.6 | | 0 | 31(0.1) | 25 | [7] | [7] | [-4] | 66 | -29 | CR | -0 | HoldShort? | | (8) | -3 | -2 | -7 | -20 | 1.1,88 | 47 | | 47 | Apr/6 | 15 | 128 | 126.38 | 129.62(0.23) | 131.42(0.38) | 132.89(0.1) | 132.77 | 0.6 | | -2 | 31(1.4) | 35 | [7] | [14] | [2] | 73 | 46 | UT | -0 | OpenLong? | | (8) | 3 | 10 | -8 | -4 | 1.3,90 | 41 | | 48 | Apr/6 | 14 | 128 | 126.38 | 129.32(0.27) | 130.93(0.28) | 132.75(0.16) | 132.37 | 0.5 | | -2 | 30(0.4) | 40 | [9] | [15] | [2] | 72 | 19 | UT | -0.2 | OpenLong | | (8) | 5 | -11 | 24 | 15 | 1.2,92 | 41 | | 49 | Apr/6 | 13 | 128 | 126.38 | 128.98(0.26) | 130.57(0.2) | 132.54(0.5) | 132.81 | 0.6 | | -2 | 29(0.7) | 50 | [8] | [25] | [8] | 87 | 170 | UT | 0.1 | HoldLong | | (10) | 16 | -10 | 29 | 20 | 1.6,97 | 41 | | 50 | Apr/6 | 12 | 128 | 126.38 | 128.65(0.31) | 130.31(0.23) | 131.88(0.69) | 133.22 | 0.6 | | -2 | 29(1.7) | 50 | [10] | [31] | [13] | 98 | 227 | UT | 0.6 | OpenLong | | (10) | 22 | -2 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|