Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $174.9400      One month high (close): $267.4000

AVGO Daily Change: 0.44%   Daily StdDev 5.27%   AVGO EMA_5_Trend: -0.17%   10Minute StdDev: $3.9269

Latest Price :  $258.41(0.44%)

Mon. Apr 20, 2020($2.3)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($2.2)   Wed. Apr 15, 2020($4)   Tue. Apr 14, 2020($4.4)   Mon. Apr 13, 2020($3.1)   Thu. Apr 9, 2020($3)   Wed. Apr 8, 2020($2.7)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.16%(100%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1613   237.35  253.97  260.55(-0.03 257.62(-0.05 257.44(-0.08256.680.8    1516(-0.1)45[-1][1][-1]-69-140RG-0.2Wait    (-1)-210-14-1,657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.97(daily_ema_10 -1.06%)   237.35(daily_ema_20 -7.53%)  
Resistance Levels: 257.62(weak_hourly_sma_10 0.37%)   260.55(weak_hourly_sma_20 1.51%)  
 
2Apr/1612   237.35  253.97  260.55(0)  257.76(-0.07 257.65(-0.13256.570.8    1516(0)50[0][-0][-7]-72-190DR-0.3OpenShort    (-1)-3-15-6-17-1.1,657
3Apr/1611   237.35  253.97  260.63(0.04 257.93(-0.33 257.98(0.05258.450.9    1516(-0.6)50[1][1][12]-55-110UT0.1OpenLong    (1)113220-0.6,1057
4Apr/1610   237.35  253.97  260.53(0.03 258.79(-0.33 257.84(-0.08256.730.8    1517(0)45[1][-1][-5]-70-200DR-0.3OpenShort    (0)-2-16-614-1,557
5Apr/169   237.35  253.97  260.45(0.03 259.65(-0.23 258.04(0.09258.780.9    1517(-0.6)50[1][3][5]-53-70UT0.2OpenLong?    (1)28-120-0.4,757
 
6Apr/1515   233.36  250.76  260.37(0.05 260.25(-0.31 257.8(-0.03257.720.9    1417(1.2)50[1][-1][-2]-61-155DR-0OpenShort?    (0)-1-4-5-2-0.7,767
7Apr/1514   233.36  250.76  260.25(0.09 261.06(-0.22 257.87(-0.01258.211    1416(-0.2)50[2][0][-2]-52-170DR0.1OpenShort    (1)-03-2-20-0.5,1167
8Apr/1513   233.36  250.76  260.02(0.02 261.64(-0.29 257.88(-0.71257.790.9    1416(0.1)30[0][-14][-5]-51-281DR-0OpenShort    (2)-141-13-20-0.5,1267
9Apr/1512   233.36  250.76  259.97(-0.08 262.4(-0.32 259.73(-0.59257.720.9    1416(0)20[-2][-13][-7]-45-155RG-0.5Wait    (0)-111-19-20-0.5,1867
10Apr/1511   233.36  250.76  260.18(-0.08 263.25(-0.09 261.26(-0.55257.530.9    1416(0.2)5[-2][-10][-19]-45-155RG-0.9SmallLong    (-2)-10-5-42-20-0.6,2067
 
11Apr/1510   233.36  250.76  260.39(-0.05 263.49(-0.01 262.71(-0.58258.121    1416(0.1)10[-1][-9][-16]-13-185RG-1.1SmallLong    (-1)-11-1-29-20-0.5,5067
12Apr/159   233.36  250.76  260.51(-0.04 263.51(0.07 264.25(-0.44258.261    1416(-0.4)-5[-1][-6][-37]11-155RG-1.5SmallLong?    (-1)-8-65-20-20-0.5,7367
13Apr/1415   230.5  248.78  260.62(0.03 263.33(0.41 265.4(0.12267.031.4    1616(1)50[1][9][5]82250UT0.4OpenLong?    (3)2130131.5,9472
14Apr/1414   230.5  248.78  260.54(0.09 262.26(0.38 265.07(-0.06265.361.3    1615(0.6)50[2][6][2]7390UT0.1OpenLong    (-0)-14031.2,9372
15Apr/1413   230.5  248.78  260.29(0.1 261.26(0.3 265.24(0.37264.81.3    1615(0.5)50[2][13][-0]70160UT-0.1OpenLong    (2)7-8-2201.2,9072
 
16Apr/1412   230.5  248.78  260.03(0.13 260.49(0.41 264.27(0.57265.81.4    1614(0.9)50[3][18][10]81230UT0.4HoldLong    (3)11134201.6,9172
17Apr/1411   230.5  248.78  259.7(0.08 259.43(0.4 262.77(0.58264.041.3    1613(0.5)50[2][18][4]72235UT0.4OpenLong    (2)11-1024201.2,9272
18Apr/1410   230.5  248.78  259.5(0.1 258.39(0.33 261.26(0.7265.381.3    1613(0.9)50[2][20][13]77300UT1.2HoldLong    (2)13-634201.8,8272
19Apr/149   230.5  248.78  259.23(0.18 257.53(0.17 259.45(0.84266.171.4    1612(1.6)50[3][21][38]69300UT2.2OpenLong?    (2)164839202.2,6472
20Apr/1315   226.51  245.89  258.76(0.05 257.11(-0.07 257.28(0.22259.961.3    1410(-0.4)50[1][6][14]-155UT1OpenLong?    (1)41316200.4,3976
 
21Apr/1314   226.51  245.89  258.63(0.06 257.29(-0.09 256.7(0.24258.311.2    1411(0)50[1][6][10]-24-5UT0.6OpenLong    (0)5141220-0.1,2976
22Apr/1313   226.51  245.89  258.48(-0.04 257.51(-0.15 256.1(0.23256.491.2    1411(-0.2)50[-1][5][1]-4715UR0.1SmallShort    (1)4132-0.7,2176
23Apr/1312   226.51  245.89  258.59(-0.11 257.9(-0.35 255.51(-0.04256.331.1    1411(-0.4)50[-2][-2][7]-485RG0.3Wait    (-1)-181020-0.8,2276
24Apr/1311   226.51  245.89  258.87(-0.15 258.82(-0.2 255.61(-0.51255.311.1    1411(0.5)10[-3][-10][-8]-61-115RG-0.1Wait    (-3)-10-147-20-1.2,1976
25Apr/1310   226.51  245.89  259.27(-0.06 259.33(-0.09 256.93(-0.37257.091.2    1411(0.1)40[-1][-6][-0]-56-115RG0.1Wait    (-2)-714-9-20-0.8,1476
 
26Apr/139   226.51  245.89  259.43(-0.07 259.57(-0.15 257.88(-0.41255.271.1    1411(0.6)25[-1][-7][-8]-78-195RG-0.9SmallLong?    (-2)-813-34-20-1.5,1076
27Apr/915   224.93  242.91  259.62(-0.09 259.97(-0.25 258.93(-0.52253.571.2    1310(-1.7)5[-2][-11][-24]-81-270RG-2SmallLong?    (-2)-10-25-35-20-2.3,2775
28Apr/914   224.93  242.91  259.87(0.1 260.61(-0.12 260.28(-0.67256.831.3    1312(-3)15[2][-12][-22]-30-376DR-1.2OpenShort    (-1)-13-39-20-20-1.1,4875
29Apr/913   224.93  242.91  259.61(0.25 260.93(0.19 262.02(0.11261.911.5    1315(-1.5)50[5][6][-1]25-125CR-0HoldShort    (4)21-4-120.6,6075
30Apr/912   224.93  242.91  258.96(0.22 260.42(0.17 261.73(0.18261.821.5    1316(-2)50[4][8][0]23-55UT0OpenLong    (5)410-1700.7,5575
 
31Apr/911   224.93  242.91  258.4(0.23 259.97(0.21 261.26(0.1260.531.5    1318(-1.8)50[4][6][-2]30-115CR-0.2HoldShort    (4)22-3-200.5,6775
32Apr/910   224.93  242.91  257.8(0.24 259.44(0.06 261(0.02260.321.5    1320(-0.9)50[5][3][-12]38-125CR-0.1HoldShort    (5)0-390100.5,7575
33Apr/99   224.93  242.91  257.17(0.31 259.29(0.14 260.94(0.42265.531.7    1321(0)50[6][12][26]73130UT0.9OpenLong?    (7)83911201.6,8375
34Apr/815   223  241.72  256.37(0.26 258.92(-0.11 259.84(0.28260.441.6    1321(-7.6)50[5][9][8]40-26UT0.1OpenLong?    (5)57-0200.8,7076
35Apr/814   223  241.72  255.7(0.5 259.2(-0.04 259.12(0.17259.51.5    1329(-4.8)50[10][8][2]37-291UT0.1OpenLong    (5)320130.6,7276
 
36Apr/813   223  241.72  254.43(0.49 259.3(0.01 258.68(0.31259.231.5    1333(-3.7)50[9][11][-2]41-206CR0.1HoldShort    (11)6-64-30.6,7676
37Apr/812   223  241.72  253.18(0.51 259.26(0.05 257.87(0.09259.981.5    1337(-3.1)50[10][8][0]41-201UT0.2OpenLong    (11)2-0-170.8,7176
38Apr/811   223  241.72  251.89(0.55 259.12(0.32 257.64(-0.14260.041.5    1340(-1)50[11][6][4]36-246UT0.2OpenLong    (11)-325-3-200.8,6676
39Apr/810   223  241.72  250.52(0.41 258.29(0.31 258(-0.5256.841.4    1341(-0.8)50[8][-2][-12]29-266DR-0.1OpenShort    (10)-10-4-14-200.6,6476
40Apr/89   223  241.72  249.51(0.39 257.5(0.26 259.29(-0.24257.31.4    1342(0.1)50[8][3][-2]43-126CR-0.2HoldShort?    (9)-516-14-200.8,7376
 
41Apr/715   221.93  237.37  248.53(0.29 256.84(0.27 259.92(-0.28255.21.4    1042(-0.3)35[6][1][-20]45-81CR-0.5HoldShort?    (7)-5-28-17-200.7,7779
42Apr/714   221.93  237.37  247.8(0.45 256.16(0.43 260.66(0.02258.821.5    1042(-0.7)50[9][9][-10]719CR-0.2HoldShort    (8)0-23-8-141.1,9379
43Apr/713   221.93  237.37  246.69(0.61 255.05(0.49 260.61(0.78261.831.7    1043(1.3)50[12][25][2]86204UT0.1OpenLong    (11)15-11-4201.5,9879
44Apr/712   221.93  237.37  245.19(0.61 253.81(0.64 258.58(1.12263.281.7    1042(2.9)50[12][33][17]95419UT0.5OpenLong    (14)2222-2201.8,10079
45Apr/711   221.93  237.37  243.69(0.53 252.21(1.06 255.71(0.77260.451.6    1039(1.9)50[10][30][5]95364UT0.5OpenLong    (12)1512371.8,10079
 
46Apr/710   221.93  237.37  242.41(0.59 249.56(1 253.75(0.83258.91.5    1037(1.7)50[11][31][6]98309UT0.6OpenLong    (11)1637201.9,10079
47Apr/79   221.93  237.37  240.99(0.64 247.1(1 251.66(0.86258.571.5    1035(1.8)50[12][32][28]100319UT0.8HoldLong?    (12)17544202.1,9779
48Apr/615   222.02  233.39  239.45(0.56 244.65(0.78 249.5(0.18251.711.2    1033(-1)50[11][17][15]8514UT0.3HoldLong?    (10)42228201.5,9766
49Apr/614   222.02  233.39  238.13(0.55 242.75(0.51 249.05(0.14248.931.1    1034(-0.9)50[11][14][5]78-46UT-0HoldLong    (11)3-1426201.3,9566
50Apr/613   222.02  233.39  236.83(0.61 241.52(0.54 248.7(1.36250.671.2    1035(1.2)50[12][38][23]88315UT0.2OpenLong    (12)261829201.7,9566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA