|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $292.2800
ASML Daily Change: 3.65% Daily StdDev 4.96% ASML EMA_5_Trend: 0.98% 10Minute StdDev: $5.1559
Latest Price : $292.28(3.65%) | Mon. Apr 20, 2020($1.9) Fri. Apr 17, 2020($3.8) Thu. Apr 16, 2020($5.5) Wed. Apr 15, 2020($5.7) Tue. Apr 14, 2020($7.9) Mon. Apr 13, 2020($3.4) Thu. Apr 9, 2020($2.1) Wed. Apr 8, 2020($2.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 262.17 | 273.73 | 283.48(0.3) | 282.12(0.06) | 286.33(0.87) | 290.62 | 1.3 | | 14 | 31(-0.5) | 50 | [6] | [24] | [26] | 63 | 177 | UT | 0.6 | OpenLong | | (7) | 18 | 17 | 26 | 20 | 1.1,85 | 55 | Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.48(hourly_sma_20 -2.46%) 282.12(hourly_sma_10 -2.92%) 273.73(daily_ema_10 -5.81%) 262.17(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 262.17 | 273.73 | 282.64(0.27) | 281.95(0.01) | 283.86(0.74) | 288.41 | 1.2 | | 14 | 32(-0.1) | 50 | [5] | [20] | [13] | 45 | 122 | UT | 0.7 | OpenLong | | (6) | 15 | -12 | 24 | 20 | 0.9,72 | 55 | | 3 | Apr/16 | 9 | 262.17 | 273.73 | 281.87(0.27) | 281.93(0.04) | 281.79(0.87) | 289.97 | 1.3 | | 14 | 32(0.7) | 50 | [5] | [23] | [38] | 34 | 244 | UT | 1.2 | OpenLong? | | (7) | 18 | 57 | 23 | 20 | 1.2,54 | 55 | | 4 | Apr/15 | 15 | 257.52 | 269.38 | 281.11(0.13) | 281.82(-0.26) | 279.35(0.38) | 282.66 | 1 | | 10 | 31(3.6) | 50 | [3] | [8] | [14] | -14 | 28 | UT | 0.5 | OpenLong? | | (3) | 8 | 21 | 8 | 20 | 0.2,31 | 58 | | 5 | Apr/15 | 14 | 257.52 | 269.38 | 280.74(0.06) | 282.56(-0.33) | 278.29(0.14) | 279.99 | 0.9 | | 10 | 27(0) | 50 | [1] | [2] | [6] | -26 | -53 | UT | 0.3 | OpenLong | | (2) | 3 | 14 | 4 | 6 | -0.1,27 | 58 | | | | |
| 6 | Apr/15 | 13 | 257.52 | 269.38 | 280.57(-0.01) | 283.5(-0.51) | 277.9(-0.76) | 278.25 | 0.8 | | 10 | 27(0) | 30 | [-0] | [-19] | [-2] | -34 | -250 | RG | 0.1 | Wait | | (1) | -15 | 1 | -5 | -20 | -0.3,24 | 58 | | 7 | Apr/15 | 12 | 257.52 | 269.38 | 280.59(-0.08) | 284.94(-0.38) | 280.03(-0.72) | 278.07 | 0.8 | | 10 | 27(0.1) | 10 | [-2] | [-17] | [-9] | -37 | -186 | RG | -0.3 | Wait | | (-0) | -15 | 2 | -12 | -20 | -0.4,23 | 58 | | 8 | Apr/15 | 11 | 257.52 | 269.38 | 280.8(-0.08) | 286.03(0.13) | 282.07(-0.78) | 277.77 | 0.8 | | 10 | 27(0.1) | -10 | [-2] | [-13] | [-23] | -39 | -220 | DT | -0.6 | OpenShort | | (-2) | -16 | 3 | -33 | -20 | -0.5,24 | 58 | | 9 | Apr/15 | 10 | 257.52 | 269.38 | 281.02(-0.04) | 285.65(0.12) | 284.28(-0.89) | 277.39 | 0.8 | | 10 | 27(0.2) | -5 | [-1] | [-15] | [-24] | -20 | -300 | RG | -1 | SmallLong | | (-2) | -18 | -5 | -27 | -20 | -0.5,43 | 58 | | 10 | Apr/15 | 9 | 257.52 | 269.38 | 281.13(-0.03) | 285.31(0.16) | 286.83(-0.79) | 278.04 | 0.8 | | 10 | 27(0.1) | -5 | [-1] | [-13] | [-47] | -1 | -266 | RG | -1.3 | SmallLong? | | (-1) | -16 | -82 | -23 | -20 | -0.5,62 | 58 | | | | |
| 11 | Apr/14 | 15 | 255.27 | 267.27 | 281.23(0.11) | 284.85(0.53) | 289.1(-0.26) | 288.91 | 1.4 | | 11 | 27(0.4) | 50 | [2] | [3] | [-1] | 60 | 110 | CR | -0 | HoldShort? | | (4) | -5 | 5 | -8 | -12 | 1.2,80 | 61 | | 12 | Apr/14 | 14 | 255.27 | 267.27 | 280.92(0.18) | 283.33(0.54) | 289.85(-0.04) | 288.26 | 1.4 | | 11 | 26(0.9) | 50 | [4] | [8] | [-2] | 62 | 82 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -9 | 9 | 1.2,82 | 61 | | 13 | Apr/14 | 13 | 255.27 | 267.27 | 280.42(0.16) | 281.81(0.5) | 289.98(1.03) | 288.81 | 1.4 | | 11 | 26(1.2) | 50 | [3] | [29] | [1] | 69 | 392 | UT | -0.2 | OpenLong | | (4) | 21 | -10 | -7 | 20 | 1.4,84 | 61 | | 14 | Apr/14 | 12 | 255.27 | 267.27 | 279.98(0.17) | 280.4(0.53) | 287.02(1.14) | 290.14 | 1.4 | | 11 | 24(1.9) | 50 | [3] | [32] | [13] | 83 | 470 | UT | 0.5 | OpenLong | | (4) | 23 | 6 | 8 | 20 | 1.7,90 | 61 | | 15 | Apr/14 | 11 | 255.27 | 267.27 | 279.5(0.16) | 278.91(0.46) | 283.79(1.14) | 289.39 | 1.4 | | 11 | 22(1.9) | 50 | [3] | [31] | [14] | 90 | 469 | UT | 1 | OpenLong | | (4) | 23 | -24 | 54 | 20 | 1.8,95 | 61 | | | | |
| 16 | Apr/14 | 10 | 255.27 | 267.27 | 279.06(0.23) | 277.63(0.5) | 280.6(1.36) | 292.63 | 1.6 | | 11 | 21(4.3) | 50 | [5] | [36] | [40] | 90 | 591 | UT | 2.4 | OpenLong | | (5) | 28 | 28 | 55 | 20 | 2.8,70 | 61 | | 17 | Apr/14 | 9 | 255.27 | 267.27 | 278.41(0.22) | 276.25(0.24) | 276.82(1.16) | 288.91 | 1.4 | | 11 | 16(3.3) | 50 | [5] | [29] | [69] | 58 | 444 | UT | 3.1 | OpenLong? | | (4) | 24 | 119 | 47 | 20 | 2.7,40 | 61 | | 18 | Apr/13 | 15 | 252.21 | 264.82 | 277.79(-0.05) | 275.58(-0.29) | 273.64(-0.05) | 274.03 | 0.9 | | 9 | 13(-0.4) | 40 | [-1] | [-3] | [2] | -72 | -104 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 4 | 20 | -1.2,8 | 66 | | 19 | Apr/13 | 14 | 252.21 | 264.82 | 277.93(-0.01) | 276.39(-0.2) | 273.78(-0.09) | 274 | 0.9 | | 9 | 13(0.2) | 45 | [-0] | [-2] | [1] | -76 | -154 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 7 | -18 | -1.3,7 | 66 | | 20 | Apr/13 | 13 | 252.21 | 264.82 | 277.95(-0.03) | 276.94(-0.24) | 274.03(-0.23) | 273.41 | 0.9 | | 9 | 13(0.6) | 40 | [-1] | [-6] | [-5] | -84 | -187 | RG | -0.2 | Wait | | (-0) | -5 | -3 | -3 | -20 | -1.5,4 | 66 | | | | |
| 21 | Apr/13 | 12 | 252.21 | 264.82 | 278.03(-0.05) | 277.6(-0.33) | 274.67(-0.36) | 273.75 | 0.9 | | 9 | 13(0.6) | 40 | [-1] | [-9] | [-2] | -85 | -191 | RG | -0.3 | Wait | | (-0) | -7 | 6 | -10 | -20 | -1.5,3 | 66 | | 22 | Apr/13 | 11 | 252.21 | 264.82 | 278.18(-0.06) | 278.51(-0.19) | 275.67(-0.67) | 273 | 0.9 | | 9 | 12(0.2) | 10 | [-1] | [-14] | [-17] | -98 | -295 | RG | -1 | SmallLong | | (-2) | -14 | -14 | -26 | -20 | -1.9,0 | 66 | | 23 | Apr/13 | 10 | 252.21 | 264.82 | 278.36(0.02) | 279.04(-0.19) | 277.52(-0.53) | 274.76 | 1 | | 9 | 12(0.3) | 15 | [0] | [-11] | [-12] | -74 | -272 | DR | -1 | OpenShort | | (-1) | -11 | -4 | -35 | -20 | -1.3,9 | 66 | | 24 | Apr/13 | 9 | 252.21 | 264.82 | 278.3(-0.02) | 279.56(-0.19) | 278.99(-0.31) | 275.24 | 1 | | 9 | 11(0.4) | 5 | [-0] | [-7] | [-16] | -54 | -165 | RG | -1.4 | SmallLong? | | (1) | -6 | -11 | -39 | -20 | -1.2,26 | 66 | | 25 | Apr/9 | 15 | 251.17 | 262.67 | 278.35(-0.04) | 280.08(-0.14) | 279.85(-0.24) | 276.61 | 1.1 | | 9 | 11(-3.4) | 10 | [-1] | [-6] | [-14] | -19 | -78 | RG | -1.3 | SmallLong? | | (0) | -5 | -17 | -24 | -20 | -0.7,49 | 72 | | | | |
| 26 | Apr/9 | 14 | 251.17 | 262.67 | 278.47(0.17) | 280.48(-0.03) | 280.53(-0.29) | 278.75 | 1.2 | | 9 | 14(-3.6) | 35 | [4] | [-5] | [-12] | 32 | -219 | DR | -0.6 | OpenShort | | (-0) | -6 | -27 | -3 | -20 | 0.1,79 | 72 | | 27 | Apr/9 | 13 | 251.17 | 262.67 | 277.99(0.28) | 280.57(0.2) | 281.34(0.28) | 282.27 | 1.4 | | 9 | 18(-1.9) | 50 | [6] | [10] | [1] | 62 | -51 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | 3 | 1 | 1.1,84 | 72 | | 28 | Apr/9 | 12 | 251.17 | 262.67 | 277.21(0.27) | 280(0.19) | 280.55(0.15) | 282.09 | 1.4 | | 9 | 20(-1.5) | 50 | [6] | [7] | [6] | 54 | -40 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | -8 | 13 | 1.1,76 | 72 | | 29 | Apr/9 | 11 | 251.17 | 262.67 | 276.46(0.24) | 279.48(0.19) | 280.13(-0.06) | 279.54 | 1.3 | | 9 | 21(-1.8) | 50 | [5] | [3] | [-5] | 42 | -133 | CR | -0.1 | HoldShort | | (5) | -1 | -4 | -4 | -20 | 0.6,77 | 72 | | 30 | Apr/9 | 10 | 251.17 | 262.67 | 275.81(0.26) | 278.96(0.18) | 280.31(-0.04) | 280.01 | 1.3 | | 9 | 23(-1.6) | 50 | [5] | [3] | [-9] | 53 | -106 | CR | -0.1 | HoldShort | | (6) | -1 | -22 | -5 | -10 | 0.8,83 | 72 | | | | |
| 31 | Apr/9 | 9 | 251.17 | 262.67 | 275.1(0.33) | 278.46(0.22) | 280.43(0.23) | 282.81 | 1.4 | | 9 | 25(-1) | 50 | [7] | [10] | [17] | 77 | 23 | UT | 0.4 | HoldLong? | | (7) | 5 | 35 | 1 | 20 | 1.4,92 | 72 | | 32 | Apr/8 | 15 | 249.27 | 262.38 | 274.19(0.28) | 277.85(0.06) | 279.8(0.12) | 278.29 | 1.3 | | 9 | 26(-13) | 50 | [6] | [6] | [-5] | 55 | -88 | CR | -0.3 | HoldShort? | | (6) | 3 | -13 | -5 | -2 | 0.7,87 | 73 | | 33 | Apr/8 | 14 | 249.27 | 262.38 | 273.42(0.66) | 277.68(0.23) | 279.45(0.22) | 279.98 | 1.4 | | 9 | 39(-8) | 50 | [14] | [12] | [-0] | 68 | -333 | UT | 0.1 | OpenLong | | (7) | 5 | -4 | 1 | 9 | 0.8,98 | 73 | | 34 | Apr/8 | 13 | 249.27 | 262.38 | 271.63(0.68) | 277.04(0.15) | 278.84(0.45) | 280.47 | 1.4 | | 9 | 47(-5.7) | 50 | [14] | [16] | [5] | 73 | -206 | UT | 0.2 | OpenLong | | (15) | 9 | -1 | 6 | 20 | 0.9,100 | 73 | | 35 | Apr/8 | 12 | 249.27 | 262.38 | 269.8(0.7) | 276.61(0.06) | 277.6(0.4) | 280.6 | 1.5 | | 9 | 53(-3.5) | 50 | [15] | [14] | [10] | 69 | -168 | UT | 0.3 | OpenLong | | (16) | 8 | 7 | 3 | 20 | 1,94 | 73 | | | | |
| 36 | Apr/8 | 11 | 249.27 | 262.38 | 267.93(0.66) | 276.45(0.38) | 276.48(0.21) | 279.66 | 1.4 | | 9 | 56(-1.9) | 50 | [14] | [13] | [9] | 65 | -132 | UT | 0.3 | OpenLong | | (16) | 4 | 24 | 2 | 2 | 1,90 | 73 | | 37 | Apr/8 | 10 | 249.27 | 262.38 | 266.18(0.58) | 275.41(0.36) | 276.48(-0) | 276.56 | 1.3 | | 9 | 58(-1.8) | 50 | [12] | [8] | [-5] | 55 | -159 | CR | 0.1 | HoldShort | | (14) | -0 | -3 | -4 | -20 | 0.8,85 | 73 | | 38 | Apr/8 | 9 | 249.27 | 262.38 | 264.65(0.59) | 274.42(0.36) | 275.91(0.24) | 276.89 | 1.3 | | 9 | 60(-0.5) | 50 | [12] | [13] | [5] | 60 | -44 | UT | 0.1 | OpenLong? | | (14) | 5 | 21 | -5 | -12 | 0.9,87 | 73 | | 39 | Apr/7 | 15 | 248.3 | 260.52 | 263.1(0.52) | 273.44(0.29) | 275.24(-0.14) | 274.28 | 1.2 | | 7 | 60(-0.4) | 50 | [11] | [4] | [-6] | 58 | -102 | CR | -0.1 | HoldShort? | | (12) | -3 | -6 | -6 | -20 | 0.9,85 | 76 | | 40 | Apr/7 | 14 | 248.3 | 260.52 | 261.73(0.54) | 272.66(0.34) | 275.63(-0.29) | 275.03 | 1.2 | | 7 | 61(0.1) | 50 | [11] | [1] | [-6] | 67 | -71 | CR | -0 | HoldShort | | (12) | -6 | -13 | -3 | -10 | 1,92 | 76 | | | | |
| 41 | Apr/7 | 13 | 248.3 | 260.52 | 260.33(0.59) | 271.73(0.44) | 276.42(0.55) | 276.73 | 1.3 | | 7 | 61(1.6) | 50 | [12] | [20] | [2] | 74 | 200 | UT | 0 | OpenLong | | (13) | 11 | 1 | -5 | 20 | 1.3,91 | 76 | | 42 | Apr/7 | 12 | 248.3 | 260.52 | 258.79(0.56) | 270.54(0.52) | 274.92(0.73) | 276.59 | 1.3 | | 7 | 59(2.5) | 50 | [12] | [24] | [10] | 75 | 333 | UT | 0.1 | OpenLong | | (14) | 15 | 24 | -10 | 20 | 1.4,90 | 76 | | 43 | Apr/7 | 11 | 248.3 | 260.52 | 257.34(0.48) | 269.15(1.1) | 272.94(0.48) | 273.58 | 1.2 | | 7 | 56(2.3) | 50 | [10] | [25] | [-16] | 75 | 291 | CR | 0.1 | HoldShort | | (12) | 10 | -21 | -6 | -20 | 1.3,92 | 76 | | 44 | Apr/7 | 10 | 248.3 | 260.52 | 256.12(0.53) | 266.22(1.23) | 271.63(0.72) | 276.2 | 1.3 | | 7 | 54(3.8) | 50 | [11] | [31] | [-7] | 90 | 446 | CR | 0.4 | OpenShort | | (12) | 15 | -22 | -1 | 6 | 1.7,97 | 76 | | 45 | Apr/7 | 9 | 248.3 | 260.52 | 254.76(0.62) | 262.98(1.37) | 269.69(0.99) | 278.99 | 1.4 | | 7 | 50(6) | 50 | [13] | [39] | [37] | 104 | 597 | UT | 0.9 | HoldLong? | | (14) | 21 | 79 | 2 | 20 | 2.2,99 | 76 | | | | |
| 46 | Apr/6 | 15 | 248.27 | 259.03 | 253.2(0.49) | 259.42(0.96) | 267.05(0.33) | 269.22 | 1 | | 8 | 44(2.5) | 50 | [10] | [22] | [11] | 92 | 245 | UT | 0.2 | OpenLong? | | (10) | 7 | 21 | -4 | 20 | 1.7,99 | 59 | | 47 | Apr/6 | 14 | 248.27 | 259.03 | 251.96(0.35) | 256.96(0.82) | 266.16(0.3) | 266.69 | 0.9 | | 8 | 42(3) | 50 | [7] | [19] | [5] | 92 | 319 | UT | 0.1 | OpenLong | | (10) | 6 | -3 | -7 | 20 | 1.7,99 | 59 | | 48 | Apr/6 | 13 | 248.27 | 259.03 | 251.09(0.31) | 254.88(0.84) | 265.37(1.75) | 267.05 | 0.9 | | 8 | 39(3.8) | 50 | [6] | [49] | [19] | 98 | 763 | UT | 0.2 | OpenLong | | (8) | 36 | 5 | 33 | 20 | 1.9,100 | 59 | | 49 | Apr/6 | 12 | 248.27 | 259.03 | 250.31(0.31) | 252.76(0.78) | 260.82(1.77) | 266.49 | 0.9 | | 8 | 35(4.3) | 50 | [6] | [49] | [24] | 105 | 778 | UT | 0.8 | HoldLong | | (7) | 37 | 6 | 35 | 20 | 2.2,100 | 59 | | 50 | Apr/6 | 11 | 248.27 | 259.03 | 249.55(0.27) | 250.81(0.75) | 256.28(1.79) | 265.79 | 0.8 | | 8 | 31(4.2) | 50 | [6] | [49] | [30] | 113 | 819 | UT | 1.5 | HoldLong | | (7) | 37 | 9 | 38 | 20 | 2.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|