|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $62.8200
APTV Daily Change: -2.48% Daily StdDev 7.54% APTV EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $59.36(-2.48%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 52.46 | 56.22 | 60.92(-0.09) | 59.68(-0.26) | 58.97(-0.76) | 58.4 | 0.9 | | 13 | 25(0.6) | 35 | [-1] | [-8] | [-8] | -87 | -500 | RG | -0.3 | Wait | | (-3) | -10 | 2 | -5 | -20 | -1.5,1 | 55 | Sample size 23 Avg positive next hour return: 1.26%(39%) Avg negative next hour return: -0.93%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.22(daily_ema_10 -3.73%) 52.46(daily_ema_20 -10.17%)
Resistance Levels: 59.68(weak_hourly_sma_10 2.19%) 60.92(weak_hourly_sma_20 4.32%)
|
| | | 2 | Apr/16 | 12 | 52.46 | 56.22 | 60.97(-0.07) | 59.84(-0.26) | 59.42(-0.8) | 58.31 | 0.9 | | 13 | 25(1) | 25 | [-1] | [-9] | [-17] | -90 | -565 | RG | -0.7 | Wait | | (-1) | -11 | -16 | -14 | -20 | -1.6,0 | 55 | | 3 | Apr/16 | 11 | 52.46 | 56.22 | 61.01(-0.04) | 60(-0.63) | 59.9(-0.5) | 58.96 | 1 | | 13 | 24(0) | 50 | [-1] | [-7] | [-3] | -81 | -423 | RG | -0.6 | Wait | | (-0) | -7 | -3 | -17 | 10 | -1.3,2 | 55 | | 4 | Apr/16 | 10 | 52.46 | 56.22 | 61.01(0) | 60.38(-0.6) | 60.2(-0.35) | 59.09 | 1 | | 13 | 24(0) | 40 | [0] | [-5] | [-12] | -72 | -403 | DR | -0.7 | OpenShort | | (-0) | -5 | -24 | -14 | -20 | -1.2,8 | 55 | | 5 | Apr/16 | 9 | 52.46 | 56.22 | 61.03(0.09) | 60.74(-0.47) | 60.41(0.04) | 60.09 | 1.1 | | 13 | 24(0) | 50 | [1] | [1] | [-3] | -47 | -226 | CR | -0.2 | HoldShort? | | (1) | 1 | -14 | -4 | 20 | -0.6,18 | 55 | | | | |
| 6 | Apr/15 | 15 | 51.23 | 54.93 | 60.98(0.06) | 61.03(-0.42) | 60.38(0.21) | 60.67 | 1.2 | | 11 | 24(2.4) | 50 | [1] | [3] | [5] | -29 | -57 | UT | 0.2 | OpenLong? | | (2) | 3 | -0 | 5 | 20 | -0.2,26 | 62 | | 7 | Apr/15 | 14 | 51.23 | 54.93 | 60.94(-0.15) | 61.29(-0.39) | 60.25(0.25) | 60.68 | 1.2 | | 11 | 21(-1) | 45 | [-2] | [3] | [3] | -30 | 154 | UR | 0.3 | SmallShort | | (1) | 3 | 5 | 7 | 7 | -0.2,25 | 62 | | 8 | Apr/15 | 13 | 51.23 | 54.93 | 61.03(-0.24) | 61.53(-0.53) | 60.1(-0.76) | 60.46 | 1.2 | | 11 | 22(-1.8) | 25 | [-3] | [-11] | [1] | -35 | -42 | RG | 0.2 | Wait | | (-3) | -10 | 7 | -2 | -10 | -0.3,23 | 62 | | 9 | Apr/15 | 12 | 51.23 | 54.93 | 61.18(-0.35) | 61.86(-0.44) | 60.56(-0.84) | 60.16 | 1.2 | | 11 | 24(-1) | 0 | [-5] | [-12] | [-8] | -43 | -45 | RG | -0.2 | Wait | | (-4) | -11 | 5 | -10 | -20 | -0.6,22 | 62 | | 10 | Apr/15 | 11 | 51.23 | 54.93 | 61.4(-0.33) | 62.13(-0.06) | 61.07(-0.98) | 59.94 | 1.1 | | 11 | 25(-0.3) | -10 | [-4] | [-12] | [-25] | -50 | -157 | DT | -0.6 | OpenShort | | (-6) | -13 | -2 | -29 | -20 | -0.8,20 | 62 | | | | |
| 11 | Apr/15 | 10 | 51.23 | 54.93 | 61.61(-0.3) | 62.17(0.09) | 61.67(-1.06) | 60.01 | 1.2 | | 11 | 25(-1.1) | -10 | [-4] | [-11] | [-23] | -30 | -225 | DT | -0.9 | OpenShort | | (-5) | -14 | 2 | -21 | -20 | -0.8,40 | 62 | | 12 | Apr/15 | 9 | 51.23 | 54.93 | 61.79(-0.42) | 62.11(0.13) | 62.33(-1.01) | 59.91 | 1.1 | | 11 | 27(-0.5) | -15 | [-6] | [-11] | [-46] | -14 | -141 | DT | -1.2 | OpenShort? | | (-5) | -13 | -66 | -18 | -20 | -0.9,59 | 62 | | 13 | Apr/14 | 15 | 50.55 | 53.75 | 62.05(-0.17) | 62.03(0.56) | 62.96(-0.3) | 62.79 | 1.7 | | 10 | 27(-2.1) | 40 | [-2] | [3] | [-2] | 37 | 210 | RG | -0.1 | Wait? | | (-3) | -4 | 2 | -2 | -20 | 0.4,77 | 66 | | 14 | Apr/14 | 14 | 50.55 | 53.75 | 62.16(0.24) | 61.68(0.6) | 63.15(-0.07) | 62.71 | 1.7 | | 10 | 29(-0.7) | 50 | [3] | [7] | [-3] | 34 | -146 | CR | -0.2 | HoldShort | | (-3) | -1 | -5 | -1 | -11 | 0.3,76 | 66 | | 15 | Apr/14 | 13 | 50.55 | 53.75 | 62.01(0.26) | 61.31(0.63) | 63.19(0.83) | 62.94 | 1.7 | | 10 | 30(-0.9) | 50 | [3] | [19] | [2] | 39 | 101 | UT | -0.1 | OpenLong | | (4) | 11 | -8 | 3 | 20 | 0.4,79 | 66 | | | | |
| 16 | Apr/14 | 12 | 50.55 | 53.75 | 61.85(0.35) | 60.93(0.56) | 62.67(1.25) | 63.29 | 1.8 | | 10 | 31(-1.2) | 50 | [5] | [25] | [16] | 42 | 195 | UT | 0.3 | OpenLong | | (4) | 17 | 5 | 15 | 20 | 0.6,77 | 66 | | 17 | Apr/14 | 11 | 50.55 | 53.75 | 61.64(0.4) | 60.59(0.1) | 61.89(1.31) | 63.08 | 1.7 | | 10 | 32(-1.9) | 50 | [5] | [23] | [21] | 37 | 161 | UT | 0.5 | OpenLong | | (5) | 17 | -14 | 27 | 20 | 0.6,72 | 66 | | 18 | Apr/14 | 10 | 50.55 | 53.75 | 61.4(0.54) | 60.53(0.05) | 61.09(1.44) | 63.72 | 1.8 | | 10 | 34(-3) | 50 | [7] | [25] | [39] | 30 | 213 | UT | 1.1 | OpenLong | | (7) | 19 | 18 | 27 | 20 | 0.9,57 | 66 | | 19 | Apr/14 | 9 | 50.55 | 53.75 | 61.07(0.61) | 60.5(-0.27) | 60.22(1.32) | 62.92 | 1.7 | | 10 | 37(-3.4) | 50 | [8] | [21] | [51] | -2 | 44 | UT | 1 | OpenLong? | | (7) | 18 | 62 | 14 | 20 | 0.7,31 | 66 | | 20 | Apr/13 | 15 | 49.89 | 52.37 | 60.7(0.46) | 60.66(-0.62) | 59.43(0.41) | 60.32 | 1.6 | | 5 | 40(-9) | 50 | [6] | [5] | [15] | -43 | -393 | UT | 0.3 | OpenLong? | | (6) | 5 | 22 | -4 | 20 | -0.1,10 | 68 | | | | |
| 21 | Apr/13 | 14 | 49.89 | 52.37 | 60.42(0.5) | 61.04(-0.71) | 59.19(-0.17) | 59.43 | 1.4 | | 5 | 49(-4.8) | 50 | [7] | [-3] | [-2] | -50 | -659 | DR | 0.1 | OpenShort | | (6) | -2 | 9 | -10 | -20 | -0.3,8 | 68 | | 22 | Apr/13 | 13 | 49.89 | 52.37 | 60.12(0.5) | 61.48(-0.96) | 59.29(-1.14) | 59.06 | 1.4 | | 5 | 54(-2.6) | 30 | [7] | [-18] | [-10] | -45 | -901 | DR | -0.1 | OpenShort | | (7) | -15 | -8 | -14 | -20 | -0.3,13 | 68 | | 23 | Apr/13 | 12 | 49.89 | 52.37 | 59.82(0.41) | 62.08(-0.88) | 59.97(-1.33) | 59.37 | 1.4 | | 5 | 57(-2.7) | 20 | [5] | [-20] | [-10] | -31 | -759 | DR | -0.2 | OpenShort | | (8) | -18 | 9 | -19 | -20 | -0.1,22 | 68 | | 24 | Apr/13 | 11 | 49.89 | 52.37 | 59.58(0.43) | 62.63(-0.12) | 60.78(-1.79) | 58.99 | 1.4 | | 5 | 59(-2.9) | 5 | [6] | [-21] | [-36] | -20 | -911 | DR | -0.5 | OpenShort | | (6) | -24 | -2 | -25 | -20 | -0.1,33 | 68 | | 25 | Apr/13 | 10 | 49.89 | 52.37 | 59.33(0.49) | 62.7(-0.12) | 61.89(-1.59) | 59.09 | 1.4 | | 5 | 62(-1.6) | 5 | [7] | [-18] | [-41] | -2 | -858 | DR | -0.7 | OpenShort | | (7) | -21 | -21 | -24 | -20 | -0.1,51 | 68 | | | | |
| 26 | Apr/13 | 9 | 49.89 | 52.37 | 59.04(0.45) | 62.78(0.16) | 62.89(-1.21) | 59.95 | 1.5 | | 5 | 64(-1.5) | 5 | [6] | [-12] | [-49] | 25 | -543 | DR | -0.7 | OpenShort? | | (9) | -16 | -58 | -18 | -20 | 0.2,70 | 68 | | 27 | Apr/9 | 15 | 50.02 | 51.33 | 58.77(0.69) | 62.68(0.68) | 63.66(-0.81) | 62.47 | 1.7 | | 5 | 65(1.6) | 20 | [9] | [-2] | [-21] | 56 | -195 | DR | -0.3 | OpenShort? | | (10) | -11 | -21 | -9 | -20 | 0.8,86 | 71 | | 28 | Apr/9 | 14 | 50.02 | 51.33 | 58.36(1.21) | 62.26(1) | 64.18(-0.47) | 63.39 | 1.8 | | 5 | 64(-2.8) | 35 | [16] | [6] | [-16] | 69 | -374 | CR | -0.2 | HoldShort | | (12) | -6 | -26 | -6 | -20 | 1.1,91 | 71 | | 29 | Apr/9 | 13 | 50.02 | 51.33 | 57.66(1.37) | 61.64(1.49) | 64.48(1.51) | 64.54 | 2 | | 5 | 67(0.3) | 50 | [18] | [37] | [4] | 78 | 268 | UT | 0 | HoldLong | | (20) | 20 | 10 | -8 | 20 | 1.4,93 | 71 | | 30 | Apr/9 | 12 | 50.02 | 51.33 | 56.88(1.3) | 60.73(1.56) | 63.52(1.37) | 64.11 | 1.9 | | 5 | 66(1.1) | 50 | [17] | [35] | [6] | 82 | 383 | UT | 0.1 | OpenLong | | (21) | 18 | 7 | -9 | 20 | 1.5,94 | 71 | | | | |
| 31 | Apr/9 | 11 | 50.02 | 51.33 | 56.15(1.3) | 59.8(1.77) | 62.66(1.56) | 63.81 | 1.9 | | 5 | 65(1.3) | 50 | [17] | [39] | [-2] | 87 | 514 | CR | 0.2 | OpenShort | | (20) | 21 | -28 | -0 | 20 | 1.6,97 | 71 | | 32 | Apr/9 | 10 | 50.02 | 51.33 | 55.43(1.53) | 58.76(2.07) | 61.7(2.26) | 65.05 | 2 | | 5 | 64(4.7) | 50 | [21] | [51] | [26] | 103 | 846 | UT | 0.7 | HoldLong | | (22) | 30 | 4 | 4 | 20 | 2.1,100 | 71 | | 33 | Apr/9 | 9 | 50.02 | 51.33 | 54.6(1.56) | 57.57(1.86) | 60.34(2.61) | 64.89 | 2 | | 5 | 59(5.5) | 50 | [21] | [55] | [80] | 110 | 1035 | UT | 1 | HoldLong? | | (23) | 35 | 125 | 7 | 20 | 2.4,100 | 71 | | 34 | Apr/8 | 15 | 49.76 | 50.46 | 53.76(1.23) | 56.52(1.02) | 58.81(1.48) | 59.73 | 1.3 | | 2 | 54(-0.3) | 50 | [17] | [33] | [13] | 88 | 306 | UT | 0.2 | HoldLong? | | (16) | 20 | -2 | -1 | 20 | 1.5,100 | 74 | | 35 | Apr/8 | 14 | 49.76 | 50.46 | 53.11(1.55) | 55.95(1.16) | 57.95(1.77) | 59.81 | 1.3 | | 2 | 54(-0.9) | 50 | [21] | [39] | [25] | 90 | 227 | UT | 0.4 | HoldLong | | (19) | 24 | 20 | 1 | 20 | 1.6,100 | 74 | | | | |
| 36 | Apr/8 | 13 | 49.76 | 50.46 | 52.3(1.47) | 55.31(0.8) | 56.94(2.01) | 59.01 | 1.2 | | 2 | 55(-0.2) | 50 | [20] | [39] | [30] | 90 | 379 | UT | 0.5 | HoldLong | | (23) | 27 | 19 | 4 | 20 | 1.6,100 | 74 | | 37 | Apr/8 | 12 | 49.76 | 50.46 | 51.54(1.41) | 54.87(0.74) | 55.82(1.87) | 58.25 | 1.1 | | 2 | 55(0.7) | 50 | [19] | [37] | [31] | 90 | 427 | UT | 0.6 | HoldLong | | (21) | 25 | 26 | 5 | 20 | 1.6,100 | 74 | | 38 | Apr/8 | 11 | 49.76 | 50.46 | 50.82(1.3) | 54.47(1.47) | 54.79(1.02) | 57.23 | 1 | | 2 | 54(1.7) | 50 | [17] | [30] | [20] | 88 | 290 | UT | 0.6 | OpenLong | | (20) | 14 | 46 | 7 | 20 | 1.5,100 | 74 | | 39 | Apr/8 | 10 | 49.76 | 50.46 | 50.17(1.04) | 53.68(1.24) | 54.24(0.54) | 55.45 | 0.7 | | 2 | 53(1.4) | 50 | [14] | [21] | [5] | 79 | 211 | UT | 0.3 | OpenLong | | (17) | 7 | 18 | 3 | -20 | 1.3,96 | 74 | | 40 | Apr/8 | 9 | 49.76 | 50.46 | 49.65(0.89) | 53.02(0.99) | 53.95(0.52) | 54.76 | 0.6 | | 2 | 51(1.6) | 50 | [12] | [19] | [14] | 75 | 323 | UT | 0.2 | OpenLong? | | (15) | 7 | 37 | -3 | 20 | 1.3,92 | 74 | | | | |
| 41 | Apr/7 | 15 | 49.96 | 49.39 | 49.21(0.74) | 52.5(0.76) | 53.67(-0.46) | 53.39 | 0.4 | | -4 | 50(6.7) | 5 | [10] | [1] | [-2] | 68 | 53 | CR | -0.1 | HoldShort? | | (12) | -6 | 7 | -7 | -20 | 1.1,90 | 78 | | 42 | Apr/7 | 14 | 49.96 | 49.39 | 48.85(0.83) | 52.11(0.94) | 53.92(-0.42) | 53.13 | 0.4 | | -4 | 43(0.6) | -5 | [11] | [4] | [-17] | 71 | -14 | CR | -0.2 | HoldShort | | (11) | -6 | -35 | -7 | -20 | 1.1,93 | 78 | | 43 | Apr/7 | 13 | 49.96 | 49.39 | 48.45(1.01) | 51.63(1.24) | 54.15(1.93) | 54.45 | 0.5 | | -4 | 42(2.6) | 50 | [14] | [39] | [12] | 84 | 734 | UT | 0.1 | OpenLong | | (15) | 27 | 12 | -9 | 20 | 1.6,94 | 78 | | 44 | Apr/7 | 12 | 49.96 | 49.39 | 47.97(0.85) | 51(1.46) | 53.12(1.96) | 54.02 | 0.5 | | -4 | 40(3.1) | 50 | [12] | [40] | [13] | 88 | 913 | UT | 0.3 | OpenLong | | (15) | 27 | 18 | -11 | 20 | 1.7,95 | 78 | | 45 | Apr/7 | 11 | 49.96 | 49.39 | 47.57(0.72) | 50.27(1.99) | 52.1(1.5) | 53.37 | 0.4 | | -4 | 37(3) | 25 | [10] | [37] | [-9] | 91 | 887 | CR | 0.4 | OpenShort | | (12) | 21 | -33 | 3 | 18 | 1.8,96 | 78 | | | | |
| 46 | Apr/7 | 10 | 49.96 | 49.39 | 47.23(0.87) | 49.29(2.23) | 51.33(2.06) | 54.62 | 0.5 | | -4 | 34(5.6) | 50 | [12] | [47] | [27] | 112 | 1220 | UT | 1.1 | HoldLong | | (13) | 28 | 10 | 9 | 20 | 2.5,99 | 78 | | 47 | Apr/7 | 9 | 49.96 | 49.39 | 46.82(0.75) | 48.22(2.2) | 50.29(2.41) | 54.26 | 0.5 | | -4 | 28(7.1) | 50 | [10] | [51] | [81] | 120 | 1451 | UT | 1.6 | HoldLong? | | (13) | 33 | 144 | 7 | 20 | 3,95 | 78 | | 48 | Apr/6 | 15 | 50.79 | 48.95 | 46.47(0.33) | 47.18(1.12) | 49.11(0.49) | 49.34 | -0.1 | | -7 | 21(2.8) | 15 | [5] | [15] | [16] | 83 | 426 | UT | 0.1 | OpenLong? | | (4) | 7 | 13 | 28 | 20 | 1.5,95 | 55 | | 49 | Apr/6 | 14 | 50.79 | 48.95 | 46.32(0.32) | 46.66(0.81) | 48.87(0.9) | 48.89 | -0.2 | | -7 | 18(1) | 10 | [4] | [19] | [10] | 84 | 460 | RG | 0 | Wait | | (4) | 13 | -19 | 28 | 20 | 1.5,96 | 55 | | 50 | Apr/6 | 13 | 50.79 | 48.95 | 46.17(0.35) | 46.28(0.77) | 48.44(2.53) | 49.53 | -0.1 | | -7 | 17(1.8) | 25 | [5] | [41] | [31] | 100 | 1007 | UT | 0.7 | HoldLong | | (6) | 35 | 3 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|