|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $71.7600
AAPL Daily Change: 0.79% Daily StdDev 4.38% AAPL EMA_5_Trend: 1.49% 10Minute StdDev: $1.545
Latest Price : $71.67(0.79%) | Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7) Tue. Apr 14, 2020($8.5) Mon. Apr 13, 2020($2) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($2.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 64.25 | 67.07 | 282.61(0.33) | (-0) | 285.67(0.16) | 286.86 | 51.4 | | 12 | 144(-13.8) | 50 | [8] | [9] | [10] | 45 | -123 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | 2 | 20 | 0.7,77 | 63 | Sample size 27 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -1.05%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.61(hourly_sma_20 -1.48%) 67.07(daily_ema_10 -76.62%) 64.25(daily_ema_20 -77.6%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 64.25 | 67.07 | 281.69(0.31) | 284.43(-0.08) | 285.22(0.13) | 285.28 | 51 | | 12 | 157(-10.9) | 50 | [7] | [8] | [-1] | 38 | -134 | CR | 0 | HoldShort | | (8) | 3 | -9 | -5 | 20 | 0.5,75 | 63 | | 3 | Apr/16 | 9 | 64.25 | 67.07 | 280.81(0.33) | 284.43(-0) | 284.86(0.19) | 286.35 | 51.3 | | 12 | 168(-7) | 50 | [8] | [10] | [8] | 53 | -64 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | 1 | 20 | 0.8,83 | 63 | | 4 | Apr/15 | 15 | 63.71 | 65.94 | 279.88(0.3) | 284.67(-0.03) | 284.33(0.16) | 284.78 | 55.7 | | 9 | 175(-22.9) | 50 | [7] | [8] | [-0] | 40 | -64 | UT | 0.1 | OpenLong? | | (8) | 4 | -3 | -2 | 10 | 0.6,75 | 68 | | 5 | Apr/15 | 14 | 63.71 | 65.94 | 279.04(0.31) | 284.77(0.03) | 283.88(0.25) | 285.1 | 55.8 | | 9 | 198(-6.2) | 50 | [7] | [11] | [2] | 53 | -15 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | 2 | 1 | 0.8,83 | 68 | | | | |
| 6 | Apr/15 | 13 | 63.71 | 65.94 | 278.18(0.33) | 284.77(-0) | 283.18(-0.16) | 284.61 | 55.6 | | 9 | 204(-3.4) | 50 | [8] | [1] | [3] | 51 | -117 | UT | 0.2 | OpenLong | | (8) | -4 | 10 | 0 | -0 | 0.8,81 | 68 | | 7 | Apr/15 | 12 | 63.71 | 65.94 | 277.28(0.3) | 284.68(0.03) | 283.64(-0.29) | 283.46 | 55.4 | | 9 | 208(-3.1) | 50 | [7] | [-2] | [-4] | 46 | -131 | DR | -0 | OpenShort | | (8) | -7 | -2 | -4 | -20 | 0.7,78 | 68 | | 8 | Apr/15 | 11 | 63.71 | 65.94 | 276.46(0.31) | 284.59(0.41) | 284.46(-0.19) | 283.7 | 55.4 | | 9 | 211(-2) | 50 | [7] | [5] | [-7] | 48 | -78 | CR | -0.1 | HoldShort | | (8) | -4 | 10 | -13 | -20 | 0.9,75 | 68 | | 9 | Apr/15 | 10 | 63.71 | 65.94 | 275.61(0.3) | 283.44(0.47) | 285(-0.23) | 282.52 | 55.1 | | 9 | 213(-0.2) | 45 | [7] | [5] | [-9] | 51 | -85 | CR | -0.3 | HoldShort | | (7) | -5 | 8 | -15 | -20 | 0.8,81 | 68 | | 10 | Apr/15 | 9 | 63.71 | 65.94 | 274.78(0.27) | 282.12(0.47) | 285.65(-0.18) | 281.61 | 54.9 | | 9 | 213(2.2) | 20 | [6] | [6] | [-26] | 59 | -47 | CR | -0.5 | HoldShort? | | (7) | -4 | -45 | -13 | -20 | 0.8,89 | 68 | | | | |
| 11 | Apr/14 | 15 | 63.28 | 65.14 | 274.04(0.33) | 280.79(0.66) | 286.16(0.15) | 286.91 | 62.6 | | 10 | 211(-13) | 50 | [8] | [16] | [-2] | 87 | 193 | CR | 0.1 | OpenShort? | | (9) | 3 | -6 | -6 | 12 | 1.5,99 | 68 | | 12 | Apr/14 | 14 | 63.28 | 65.14 | 273.15(0.4) | 278.95(0.72) | 285.72(0.35) | 287.56 | 62.8 | | 10 | 224(15.5) | 50 | [9] | [22] | [7] | 95 | 237 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -5 | 20 | 1.8,100 | 68 | | 13 | Apr/14 | 13 | 63.28 | 65.14 | 272.07(0.4) | 276.95(0.67) | 284.72(1.01) | 286.42 | 62.5 | | 10 | 208(17.4) | 50 | [9] | [36] | [8] | 97 | 389 | UT | 0.2 | OpenLong | | (10) | 23 | 6 | -10 | 20 | 1.9,99 | 68 | | 14 | Apr/14 | 12 | 63.28 | 65.14 | 270.99(0.4) | 275.1(0.65) | 281.88(1.18) | 285.77 | 62.3 | | 10 | 191(22.3) | 50 | [9] | [40] | [13] | 104 | 451 | UT | 0.6 | HoldLong | | (10) | 27 | 14 | -14 | 20 | 2.2,99 | 68 | | 15 | Apr/14 | 11 | 63.28 | 65.14 | 269.92(0.36) | 273.32(0.6) | 278.6(1.15) | 284.15 | 61.9 | | 10 | 169(24.5) | 50 | [8] | [38] | [10] | 109 | 460 | UT | 0.9 | HoldLong | | (9) | 26 | -5 | 2 | 20 | 2.4,99 | 68 | | | | |
| 16 | Apr/14 | 10 | 63.28 | 65.14 | 268.96(0.37) | 271.68(0.67) | 275.43(1.2) | 284.73 | 62 | | 10 | 144(36.4) | 50 | [8] | [40] | [25] | 128 | 524 | UT | 1.8 | HoldLong | | (9) | 27 | 19 | 18 | 20 | 3.1,100 | 68 | | 17 | Apr/14 | 9 | 63.28 | 65.14 | 267.97(0.36) | 269.87(0.57) | 272.17(1.11) | 282.52 | 61.4 | | 10 | 108(47.2) | 50 | [8] | [37] | [52] | 145 | 462 | UT | 2.7 | HoldLong? | | (9) | 25 | 91 | 30 | 20 | 3.8,100 | 68 | | 18 | Apr/13 | 15 | 62.68 | 64.26 | 267(0.18) | 268.33(0.21) | 269.19(0.33) | 272.25 | 69.6 | | 5 | 61(-13.9) | 50 | [4] | [13] | [16] | 104 | 109 | UT | 1.4 | CloseLong? | | (4) | 8 | 26 | 15 | 20 | 2.4,94 | 73 | | 19 | Apr/13 | 14 | 62.68 | 64.26 | 266.53(0.17) | 267.78(0.13) | 268.31(0.1) | 269.35 | 68.7 | | 5 | 74(-3) | 35 | [4] | [7] | [6] | 73 | -26 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 8 | 13 | 1.3,90 | 73 | | 20 | Apr/13 | 13 | 62.68 | 64.26 | 266.07(0.13) | 267.43(0.05) | 268.04(0.04) | 268.3 | 68.3 | | 5 | 77(1.8) | 20 | [3] | [4] | [-0] | 54 | -36 | UT | 0.1 | OpenLong | | (4) | 1 | -1 | -2 | 9 | 1,79 | 73 | | | | |
| 21 | Apr/13 | 12 | 62.68 | 64.26 | 265.74(0.07) | 267.29(-0.02) | 267.94(0.14) | 268.46 | 68.4 | | 5 | 76(2.6) | 25 | [2] | [5] | [5] | 58 | 67 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | -2 | 20 | 1.2,78 | 73 | | 22 | Apr/13 | 11 | 62.68 | 64.26 | 265.55(0.02) | 267.35(0.06) | 267.56(0.03) | 267.6 | 68.1 | | 5 | 73(1.5) | 5 | [1] | [3] | [-2] | 50 | 68 | CR | 0 | HoldShort | | (2) | 1 | -2 | -2 | -6 | 0.9,77 | 73 | | 23 | Apr/13 | 10 | 62.68 | 64.26 | 265.49(0.05) | 267.18(0.11) | 267.47(0.08) | 267.87 | 68.2 | | 5 | 72(2.2) | 10 | [1] | [5] | [0] | 59 | 57 | RG | 0.2 | Wait | | (1) | 2 | -1 | 6 | -5 | 1.1,81 | 73 | | 24 | Apr/13 | 9 | 62.68 | 64.26 | 265.35(0.04) | 266.88(0.13) | 267.25(0.16) | 267.99 | 68.2 | | 5 | 69(-0.7) | 15 | [1] | [7] | [2] | 63 | 100 | UT | 0.4 | OpenLong? | | (2) | 4 | 2 | 8 | 1 | 1.3,80 | 73 | | 25 | Apr/9 | 15 | 62.67 | 63.6 | 265.23(-0.01) | 266.52(0.11) | 266.82(0.07) | 267.76 | 67.2 | | 5 | 70(-6.3) | 5 | [-0] | [4] | [5] | 56 | 125 | UR | 0.4 | SmallShort? | | (1) | 2 | 11 | 6 | 9 | 1.2,76 | 68 | | | | |
| 26 | Apr/9 | 14 | 62.67 | 63.6 | 265.26(0.12) | 266.23(0.06) | 266.63(-0.19) | 266.59 | 66.9 | | 5 | 76(-24.8) | 20 | [3] | [-2] | [-2] | 40 | -111 | DR | -0 | OpenShort | | (-1) | -4 | -5 | -1 | -4 | 0.6,75 | 68 | | 27 | Apr/9 | 13 | 62.67 | 63.6 | 264.93(0.22) | 266.07(0.15) | 267.13(0.09) | 267.13 | 67 | | 5 | 101(-17.9) | 30 | [5] | [6] | [0] | 40 | -110 | UT | 0 | OpenLong | | (3) | 2 | 3 | -4 | -4 | 0.7,72 | 68 | | 28 | Apr/9 | 12 | 62.67 | 63.6 | 264.34(0.22) | 265.67(0.15) | 266.89(0.14) | 266.76 | 66.9 | | 5 | 119(-16.6) | 35 | [5] | [7] | [1] | 39 | -88 | UT | -0 | OpenLong | | (6) | 3 | 8 | -8 | -1 | 0.7,71 | 68 | | 29 | Apr/9 | 11 | 62.67 | 63.6 | 263.75(0.23) | 265.28(0.22) | 266.51(0.11) | 265.88 | 66.6 | | 5 | 136(-14.6) | 25 | [5] | [8] | [-5] | 43 | -114 | CR | -0.2 | HoldShort | | (5) | 3 | -8 | 1 | -20 | 0.5,80 | 68 | | 30 | Apr/9 | 10 | 62.67 | 63.6 | 263.15(0.25) | 264.71(0.2) | 266.22(0.15) | 266.81 | 66.9 | | 5 | 150(-11.2) | 25 | [6] | [8] | [-5] | 52 | -62 | CR | 0.1 | HoldShort | | (6) | 4 | -20 | 6 | 13 | 0.8,82 | 68 | | | | |
| 31 | Apr/9 | 9 | 62.67 | 63.6 | 262.49(0.31) | 264.19(0.17) | 265.83(0.31) | 269.07 | 67.7 | | 5 | 161(-7.6) | 50 | [7] | [12] | [18] | 64 | 27 | UT | 0.7 | OpenLong? | | (8) | 7 | 29 | 8 | 20 | 1.3,81 | 68 | | 32 | Apr/8 | 15 | 62.4 | 63.31 | 261.68(0.28) | 263.75(-0.02) | 265.01(0.21) | 265.92 | 63.6 | | 3 | 169(-40.6) | 45 | [7] | [8] | [8] | 41 | -59 | UT | 0.2 | OpenLong? | | (6) | 5 | 10 | 0 | 20 | 0.8,71 | 58 | | 33 | Apr/8 | 14 | 62.4 | 63.31 | 260.96(0.48) | 263.8(-0.01) | 264.46(0.16) | 264.87 | 63.3 | | 3 | 210(-35.3) | 50 | [11] | [8] | [4] | 34 | -271 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -2 | 20 | 0.6,69 | 58 | | 34 | Apr/8 | 13 | 62.4 | 63.31 | 259.72(0.47) | 263.83(-0.04) | 264.05(0.32) | 264.42 | 63.1 | | 3 | 245(-23.1) | 50 | [11] | [11] | [1] | 40 | -196 | UT | 0 | OpenLong | | (12) | 7 | -4 | 1 | 20 | 0.6,75 | 58 | | 35 | Apr/8 | 12 | 62.4 | 63.31 | 258.5(0.46) | 263.95(-0.13) | 263.2(0.25) | 264.85 | 63.3 | | 3 | 268(-15.4) | 50 | [11] | [8] | [4] | 41 | -134 | UT | 0.2 | OpenLong | | (12) | 6 | -1 | 0 | 20 | 0.7,73 | 58 | | | | |
| 36 | Apr/8 | 11 | 62.4 | 63.31 | 257.32(0.46) | 264.29(0.19) | 262.55(0.02) | 265.01 | 63.3 | | 3 | 283(-8.9) | 50 | [11] | [7] | [4] | 40 | -138 | UT | 0.3 | OpenLong | | (12) | 1 | 17 | 1 | -20 | 0.8,70 | 58 | | 37 | Apr/8 | 10 | 62.4 | 63.31 | 256.14(0.41) | 263.79(0.3) | 262.49(-0.25) | 263.13 | 62.7 | | 3 | 292(-5.8) | 30 | [10] | [1] | [-7] | 36 | -184 | CR | 0.1 | HoldShort | | (11) | -6 | 3 | -7 | -20 | 0.7,68 | 58 | | 38 | Apr/8 | 9 | 62.4 | 63.31 | 255.1(0.39) | 263.01(0.3) | 263.15(-0.18) | 262.82 | 62.6 | | 3 | 298(-1.2) | 45 | [9] | [3] | [1] | 40 | -117 | UT | -0 | OpenLong? | | (10) | -4 | 24 | -10 | -20 | 0.8,70 | 58 | | 39 | Apr/7 | 15 | 62.46 | 62.77 | 254.11(0.31) | 262.22(0.24) | 263.62(-0.41) | 260.18 | 54.6 | | -0 | 299(31.4) | -15 | [7] | [-4] | [-15] | 37 | -157 | DR | -0.4 | OpenShort? | | (9) | -10 | -13 | -15 | -20 | 0.6,72 | 56 | | 40 | Apr/7 | 14 | 62.46 | 62.77 | 253.33(0.36) | 261.6(0.31) | 264.7(-0.5) | 261.61 | 55 | | -0 | 268(-6.7) | -10 | [8] | [-5] | [-16] | 58 | -137 | DR | -0.3 | OpenShort | | (9) | -12 | -28 | -9 | -20 | 0.9,85 | 56 | | | | |
| 41 | Apr/7 | 13 | 62.46 | 62.77 | 252.42(0.52) | 260.79(0.45) | 266.04(0.35) | 264.7 | 55.9 | | -0 | 275(5.1) | 35 | [12] | [17] | [-6] | 70 | 73 | CR | -0.1 | HoldShort | | (11) | 8 | -16 | -8 | 11 | 1.2,90 | 56 | | 42 | Apr/7 | 12 | 62.46 | 62.77 | 251.12(0.51) | 259.62(0.58) | 265.1(0.85) | 266.44 | 56.3 | | -0 | 270(14.8) | 50 | [12] | [30] | [7] | 81 | 325 | UT | 0.1 | OpenLong | | (14) | 20 | 12 | -11 | 20 | 1.6,91 | 56 | | 43 | Apr/7 | 11 | 62.46 | 62.77 | 249.85(0.45) | 258.11(0.98) | 262.87(0.79) | 265.17 | 56 | | -0 | 255(15.9) | 50 | [10] | [33] | [-3] | 86 | 370 | CR | 0.2 | OpenShort | | (12) | 18 | -4 | -6 | -9 | 1.7,93 | 56 | | 44 | Apr/7 | 10 | 62.46 | 62.77 | 248.72(0.47) | 255.62(1.01) | 260.82(0.9) | 265.57 | 56.1 | | -0 | 239(21.9) | 50 | [11] | [36] | [-4] | 95 | 444 | CR | 0.5 | OpenShort | | (12) | 21 | -25 | 0 | 20 | 1.9,97 | 56 | | 45 | Apr/7 | 9 | 62.46 | 62.77 | 247.55(0.54) | 253.06(1.09) | 258.5(1.16) | 268.34 | 56.9 | | -0 | 217(39) | 50 | [13] | [43] | [42] | 115 | 601 | UT | 1.3 | HoldLong? | | (14) | 27 | 78 | 5 | 20 | 2.6,100 | 56 | | | | |
| 46 | Apr/6 | 15 | 62.72 | 62.44 | 246.21(0.42) | 250.34(0.74) | 255.53(0.55) | 259.99 | 53.6 | | 1 | 178(23) | 50 | [10] | [26] | [23] | 103 | 292 | UT | 0.7 | HoldLong? | | (10) | 13 | 45 | -1 | 20 | 2.1,100 | 53 | | 47 | Apr/6 | 14 | 62.72 | 62.44 | 245.19(0.3) | 248.49(0.53) | 254.13(0.31) | 255.29 | 52.3 | | 1 | 155(12.8) | 45 | [7] | [18] | [6] | 95 | 195 | UT | 0.2 | OpenLong | | (8) | 7 | 3 | -6 | 20 | 1.8,100 | 53 | | 48 | Apr/6 | 13 | 62.72 | 62.44 | 244.45(0.26) | 247.18(0.48) | 253.35(1.17) | 254.93 | 52.2 | | 1 | 142(15.3) | 50 | [6] | [37] | [18] | 100 | 463 | UT | 0.3 | HoldLong | | (8) | 27 | 9 | 33 | 20 | 2,100 | 53 | | 49 | Apr/6 | 12 | 62.72 | 62.44 | 243.82(0.22) | 246.01(0.39) | 250.41(1.13) | 253.96 | 52 | | 1 | 127(15.9) | 50 | [5] | [35] | [19] | 105 | 482 | UT | 0.8 | HoldLong | | (6) | 26 | 4 | 35 | 20 | 2.2,100 | 53 | | 50 | Apr/6 | 11 | 62.72 | 62.44 | 243.29(0.19) | 245.07(0.41) | 247.62(1.01) | 253.5 | 51.8 | | 1 | 111(16) | 50 | [4] | [32] | [20] | 113 | 482 | UT | 1.4 | HoldLong | | (5) | 23 | 5 | 38 | 20 | 2.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|