|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $220.7900
APD Daily Change: -0.44% Daily StdDev 4.48% APD EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $212.88(-0.44%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 201.01 | 208.16 | 216.4(-0.07) | 213.68(-0.09) | 213.14(-0.17) | 212.52 | 0.9 | | 8 | 27(0.9) | 40 | [-2] | [-3] | [-2] | -76 | -151 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -0 | -17 | -1.2,4 | 56 | Sample size 20 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -9.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.16(daily_ema_10 -2.05%) 201.01(daily_ema_20 -5.42%)
Resistance Levels: 213.68(weak_hourly_sma_10 0.55%) 216.4(weak_hourly_sma_20 1.83%)
|
| | | 2 | Apr/16 | 12 | 201.01 | 208.16 | 216.56(-0.06) | 213.88(-0.13) | 213.51(-0.28) | 212.64 | 1 | | 8 | 26(0.9) | 30 | [-1] | [-6] | [-7] | -76 | -192 | RG | -0.3 | Wait | | (-2) | -6 | -15 | -4 | -13 | -1.2,4 | 56 | | 3 | Apr/16 | 11 | 201.01 | 208.16 | 216.69(-0.05) | 214.16(-0.29) | 214.12(-0.03) | 213.97 | 1.1 | | 8 | 25(0.4) | 50 | [-1] | [-2] | [7] | -68 | -93 | RG | -0 | Wait | | (-1) | -1 | 11 | -4 | 20 | -0.9,5 | 56 | | 4 | Apr/16 | 10 | 201.01 | 208.16 | 216.8(-0.05) | 214.77(-0.3) | 214.19(-0.04) | 213 | 1 | | 8 | 25(0.7) | 40 | [-1] | [-2] | [-3] | -75 | -143 | RG | -0.4 | Wait | | (-2) | -1 | -6 | -8 | 5 | -1.2,5 | 56 | | 5 | Apr/16 | 9 | 201.01 | 208.16 | 216.91(-0.04) | 215.43(-0.31) | 214.28(0.03) | 213.56 | 1 | | 8 | 24(0.8) | 40 | [-1] | [-1] | [-2] | -64 | -105 | RG | -0.2 | Wait? | | (-1) | 1 | -9 | 3 | 5 | -1.1,14 | 56 | | | | |
| 6 | Apr/15 | 15 | 200.37 | 205.92 | 217(-0.06) | 216.1(-0.3) | 214.21(-0.02) | 214.36 | 1.2 | | 6 | 23(-0.5) | 25 | [-1] | [-3] | [-3] | -57 | -70 | RG | 0.1 | Wait? | | (-1) | -0 | -15 | 9 | 8 | -0.9,16 | 61 | | 7 | Apr/15 | 14 | 200.37 | 205.92 | 217.13(-0.08) | 216.75(-0.18) | 214.25(0.03) | 215.7 | 1.3 | | 6 | 24(0.1) | 35 | [-2] | [-0] | [8] | -50 | 12 | UR | 0.5 | SmallShort | | (-1) | 1 | 16 | 14 | 4 | -0.5,13 | 61 | | 8 | Apr/15 | 13 | 200.37 | 205.92 | 217.31(-0.1) | 217.15(-0.34) | 214.19(-0.54) | 214.32 | 1.2 | | 6 | 24(-0.2) | 20 | [-2] | [-15] | [1] | -74 | -173 | RG | 0 | Wait | | (-3) | -12 | 10 | -3 | -19 | -1.1,4 | 61 | | 9 | Apr/15 | 12 | 200.37 | 205.92 | 217.52(-0.18) | 217.89(-0.44) | 215.35(-0.56) | 213.46 | 1.1 | | 6 | 24(0.9) | -5 | [-4] | [-17] | [-5] | -84 | -153 | RG | -0.7 | Wait | | (-3) | -13 | 3 | -14 | -20 | -1.4,1 | 61 | | 10 | Apr/15 | 11 | 200.37 | 205.92 | 217.91(-0.16) | 218.84(-0.13) | 216.57(-0.65) | 213.22 | 1.1 | | 6 | 23(1.9) | -25 | [-4] | [-15] | [-24] | -92 | -220 | DT | -1.2 | OpenShort | | (-5) | -15 | -15 | -41 | -20 | -1.7,1 | 61 | | | | |
| 11 | Apr/15 | 10 | 200.37 | 205.92 | 218.26(-0.07) | 219.13(-0.05) | 217.98(-0.58) | 214.57 | 1.2 | | 6 | 21(1.1) | -5 | [-2] | [-12] | [-19] | -66 | -236 | RG | -1.4 | SmallLong | | (-3) | -13 | -9 | -31 | -20 | -1.5,22 | 61 | | 12 | Apr/15 | 9 | 200.37 | 205.92 | 218.41(-0.06) | 219.13(0) | 219.24(-0.39) | 215.39 | 1.3 | | 6 | 20(0.7) | -15 | [-1] | [-8] | [-31] | -42 | -177 | DT | -1.6 | OpenShort? | | (-1) | -9 | -52 | -26 | -20 | -1.3,41 | 61 | | 13 | Apr/14 | 15 | 199.82 | 204.45 | 218.54(0.06) | 219.23(0.18) | 220.1(-0.15) | 220.14 | 1.8 | | 8 | 19(-1.4) | 50 | [1] | [1] | [1] | 30 | -16 | UT | 0 | OpenLong? | | (1) | -3 | 7 | -6 | -9 | 0.7,62 | 62 | | 14 | Apr/14 | 14 | 199.82 | 204.45 | 218.42(0.11) | 218.83(0.2) | 220.42(-0.31) | 219.53 | 1.7 | | 8 | 21(-2.4) | 45 | [3] | [-2] | [-5] | 28 | -127 | DR | -0.4 | OpenShort | | (1) | -7 | -8 | -7 | -18 | 0.5,65 | 62 | | 15 | Apr/14 | 13 | 199.82 | 204.45 | 218.18(0.18) | 218.4(0.23) | 221.11(0.38) | 220.26 | 1.8 | | 8 | 23(-4.3) | 50 | [4] | [14] | [-2] | 35 | 22 | CR | -0.3 | HoldShort | | (3) | 9 | -7 | -5 | 10 | 0.8,65 | 62 | | | | |
| 16 | Apr/14 | 12 | 199.82 | 204.45 | 217.79(0.26) | 217.89(0.17) | 220.27(0.48) | 220.89 | 1.8 | | 8 | 28(-3.2) | 50 | [6] | [16] | [9] | 47 | 12 | UT | 0.2 | OpenLong | | (5) | 11 | 13 | 2 | 20 | 1,72 | 62 | | 17 | Apr/14 | 11 | 199.82 | 204.45 | 217.22(0.25) | 217.51(0.01) | 219.22(0.4) | 219.68 | 1.7 | | 8 | 31(-3.9) | 50 | [6] | [13] | [1] | 49 | -30 | UT | 0.1 | OpenLong | | (6) | 9 | -23 | 20 | 20 | 0.7,81 | 62 | | 18 | Apr/14 | 10 | 199.82 | 204.45 | 216.68(0.33) | 217.48(0.15) | 218.35(0.51) | 221.76 | 1.9 | | 8 | 35(-4.8) | 50 | [7] | [17] | [7] | 51 | 40 | UT | 0.9 | OpenLong | | (8) | 11 | -13 | 19 | 20 | 1.3,68 | 62 | | 19 | Apr/14 | 9 | 199.82 | 204.45 | 215.98(0.44) | 217.15(0.08) | 217.24(0.72) | 222.98 | 2 | | 8 | 39(-2.3) | 50 | [10] | [22] | [41] | 40 | 77 | UT | 1.3 | OpenLong? | | (9) | 16 | 78 | 11 | 20 | 1.5,52 | 62 | | 20 | Apr/13 | 15 | 197.78 | 202.79 | 215.04(0.28) | 216.97(-0.19) | 215.69(0.08) | 216.06 | 1.6 | | 6 | 42(-7.1) | 50 | [6] | [4] | [1] | -11 | -193 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -11 | 11 | 0.2,34 | 68 | | | | |
| 21 | Apr/13 | 14 | 197.78 | 202.79 | 214.45(0.31) | 217.39(-0.1) | 215.52(-0.13) | 215.6 | 1.6 | | 6 | 49(-3.8) | 50 | [7] | [0] | [-4] | -5 | -267 | DR | 0 | OpenShort | | (7) | -3 | 3 | -10 | -20 | 0.2,40 | 68 | | 22 | Apr/13 | 13 | 197.78 | 202.79 | 213.79(0.28) | 217.6(-0.12) | 215.8(-0.38) | 215.35 | 1.6 | | 6 | 53(-2.4) | 50 | [6] | [-6] | [-9] | 7 | -276 | DR | -0.1 | OpenShort | | (8) | -9 | -10 | -10 | -20 | 0.3,49 | 68 | | 23 | Apr/13 | 12 | 197.78 | 202.79 | 213.19(0.27) | 217.86(-0.06) | 216.61(-0.21) | 216.23 | 1.7 | | 6 | 55(-1.7) | 50 | [6] | [-1] | [-1] | 23 | -161 | DR | -0.1 | OpenShort | | (8) | -5 | 12 | -10 | -20 | 0.5,60 | 68 | | 24 | Apr/13 | 11 | 197.78 | 202.79 | 212.61(0.25) | 218(0.02) | 217.06(-0.55) | 215.19 | 1.6 | | 6 | 57(-2.6) | 25 | [6] | [-8] | [-10] | 24 | -239 | DR | -0.3 | OpenShort | | (6) | -12 | -0 | -16 | -20 | 0.4,64 | 68 | | 25 | Apr/13 | 10 | 197.78 | 202.79 | 212.08(0.3) | 217.96(0.12) | 218.26(-0.46) | 215.21 | 1.6 | | 6 | 59(-2.9) | 25 | [7] | [-5] | [-18] | 37 | -233 | DR | -0.5 | OpenShort | | (6) | -10 | -20 | -12 | -20 | 0.5,74 | 68 | | | | |
| 26 | Apr/13 | 9 | 197.78 | 202.79 | 211.45(0.39) | 217.69(0.35) | 219.27(-0.05) | 217.04 | 1.7 | | 6 | 62(-1.9) | 45 | [9] | [7] | [-18] | 53 | -111 | CR | -0.3 | HoldShort? | | (9) | -1 | -26 | -12 | -20 | 0.8,83 | 68 | | 27 | Apr/9 | 15 | 197.13 | 200.42 | 210.64(0.46) | 216.93(0.48) | 219.39(0.13) | 219.4 | 2.1 | | 7 | 64(-9.2) | 50 | [10] | [13] | [1] | 71 | 24 | UT | 0 | OpenLong? | | (11) | 3 | 10 | -7 | -20 | 1.2,91 | 61 | | 28 | Apr/9 | 14 | 197.13 | 200.42 | 209.69(0.6) | 215.89(0.51) | 219.1(0.08) | 218.45 | 2.1 | | 7 | 73(-4.3) | 50 | [14] | [13] | [-13] | 73 | -120 | CR | -0.1 | HoldShort | | (11) | 2 | -30 | -5 | -20 | 1.1,95 | 61 | | 29 | Apr/9 | 13 | 197.13 | 200.42 | 208.44(0.69) | 214.8(0.8) | 218.93(0.58) | 221.21 | 2.3 | | 7 | 78(1.5) | 50 | [16] | [29] | [6] | 89 | 103 | UT | 0.3 | OpenLong | | (17) | 13 | 11 | -2 | 20 | 1.6,99 | 61 | | 30 | Apr/9 | 12 | 197.13 | 200.42 | 207.01(0.62) | 213.1(0.75) | 217.66(0.71) | 220.23 | 2.2 | | 7 | 76(3.9) | 50 | [14] | [30] | [15] | 92 | 228 | UT | 0.3 | OpenLong | | (17) | 16 | 29 | -4 | 20 | 1.7,99 | 61 | | | | |
| 31 | Apr/9 | 11 | 197.13 | 200.42 | 205.74(0.5) | 211.51(0.73) | 216.12(0.77) | 217.66 | 2 | | 7 | 72(3.1) | 50 | [11] | [31] | [2] | 89 | 292 | UT | 0.2 | OpenLong | | (14) | 17 | -3 | -4 | 20 | 1.6,99 | 61 | | 32 | Apr/9 | 10 | 197.13 | 200.42 | 204.72(0.52) | 209.98(0.7) | 214.48(0.85) | 217.94 | 2 | | 7 | 69(4.8) | 50 | [12] | [33] | [11] | 95 | 366 | UT | 0.5 | OpenLong | | (13) | 19 | 4 | 1 | 20 | 1.8,100 | 61 | | 33 | Apr/9 | 9 | 197.13 | 200.42 | 203.66(0.52) | 208.53(0.63) | 212.67(0.95) | 217.62 | 2 | | 7 | 64(5.9) | 50 | [12] | [34] | [25] | 103 | 426 | UT | 0.7 | HoldLong? | | (13) | 21 | 31 | 6 | 20 | 2.1,100 | 61 | | 34 | Apr/8 | 15 | 195.47 | 198.37 | 202.6(0.48) | 207.22(0.49) | 210.67(1.02) | 214.84 | 2.1 | | 5 | 58(-7.6) | 50 | [11] | [34] | [22] | 100 | 390 | UT | 0.7 | CloseLong? | | (12) | 23 | 27 | 4 | 20 | 2,100 | 60 | | 35 | Apr/8 | 14 | 195.47 | 198.37 | 201.63(0.64) | 206.2(0.49) | 208.55(0.8) | 212.51 | 1.8 | | 5 | 66(-1.9) | 50 | [14] | [30] | [21] | 93 | 132 | UT | 0.6 | HoldLong | | (11) | 18 | 35 | 2 | 20 | 1.7,100 | 60 | | | | |
| 36 | Apr/8 | 13 | 195.47 | 198.37 | 200.35(0.58) | 205.2(0.42) | 206.9(0.69) | 209.47 | 1.5 | | 5 | 68(0.1) | 50 | [13] | [26] | [7] | 85 | 81 | UT | 0.4 | HoldLong | | (15) | 16 | 6 | 4 | 20 | 1.4,100 | 60 | | 37 | Apr/8 | 12 | 195.47 | 198.37 | 199.19(0.5) | 204.34(0.42) | 205.49(0.54) | 208.93 | 1.4 | | 5 | 68(1.6) | 50 | [11] | [22] | [11] | 87 | 148 | UT | 0.5 | OpenLong | | (15) | 12 | 15 | 4 | 20 | 1.5,99 | 60 | | 38 | Apr/8 | 11 | 195.47 | 198.37 | 198.2(0.45) | 203.48(0.69) | 204.38(0.3) | 207.62 | 1.3 | | 5 | 66(3.1) | 50 | [10] | [20] | [14] | 86 | 130 | UT | 0.5 | OpenLong | | (12) | 7 | 41 | 6 | -4 | 1.5,98 | 60 | | 39 | Apr/8 | 10 | 195.47 | 198.37 | 197.3(0.31) | 202.08(0.58) | 203.76(-0.05) | 204.21 | 0.9 | | 5 | 63(1.8) | 40 | [7] | [10] | [-4] | 73 | 49 | CR | 0.1 | HoldShort | | (10) | -1 | -1 | -3 | -20 | 1.2,93 | 60 | | 40 | Apr/8 | 9 | 195.47 | 198.37 | 196.69(0.28) | 200.92(0.47) | 203.85(0.17) | 204.29 | 0.9 | | 5 | 61(2.6) | 50 | [6] | [13] | [8] | 75 | 168 | UT | 0.1 | OpenLong? | | (8) | 4 | 23 | -7 | 19 | 1.3,92 | 60 | | | | |
| 41 | Apr/7 | 15 | 194.89 | 195.77 | 196.13(0.21) | 199.97(0.25) | 203.5(0.15) | 202.4 | 0.8 | | 0 | 59(1.2) | 5 | [5] | [8] | [-3] | 69 | 159 | CR | -0.2 | HoldShort? | | (6) | 3 | -12 | -11 | 20 | 1.1,91 | 50 | | 42 | Apr/7 | 14 | 194.89 | 195.77 | 195.72(0.22) | 199.46(0.33) | 203.2(0.3) | 203.39 | 0.9 | | 0 | 58(3) | 10 | [5] | [12] | [-0] | 82 | 250 | RG | 0 | Wait | | (6) | 7 | -13 | -6 | 20 | 1.4,97 | 50 | | 43 | Apr/7 | 13 | 194.89 | 195.77 | 195.28(0.27) | 198.8(0.41) | 202.59(1.09) | 204.52 | 1 | | 0 | 55(4.7) | 50 | [6] | [32] | [9] | 95 | 474 | UT | 0.4 | OpenLong | | (6) | 25 | -2 | 4 | 20 | 1.8,100 | 50 | | 44 | Apr/7 | 12 | 194.89 | 195.77 | 194.75(0.22) | 197.99(0.47) | 200.41(1.23) | 204.67 | 1 | | 0 | 50(5.5) | 50 | [5] | [35] | [21] | 103 | 592 | UT | 0.9 | HoldLong | | (7) | 28 | 26 | 10 | 20 | 2.1,100 | 50 | | 45 | Apr/7 | 11 | 194.89 | 195.77 | 194.32(0.14) | 197.06(0.8) | 197.98(0.78) | 202.53 | 0.8 | | 0 | 44(3.9) | 35 | [3] | [28] | [13] | 100 | 473 | UT | 1.1 | HoldLong | | (4) | 18 | 20 | 28 | 20 | 2,100 | 50 | | | | |
| 46 | Apr/7 | 10 | 194.89 | 195.77 | 194.06(0.1) | 195.5(0.75) | 196.44(0.36) | 200.89 | 0.6 | | 0 | 40(3.2) | 20 | [2] | [18] | [9] | 84 | 342 | UT | 1.2 | OpenLong | | (2) | 8 | 7 | 21 | 20 | 1.8,89 | 50 | | 47 | Apr/7 | 9 | 194.89 | 195.77 | 193.86(0.14) | 194.04(0.59) | 195.73(0.37) | 200.34 | 0.6 | | 0 | 37(2.3) | 40 | [3] | [17] | [37] | 72 | 285 | UT | 1.3 | OpenLong? | | (2) | 9 | 84 | 6 | 20 | 1.9,74 | 50 | | 48 | Apr/6 | 15 | 195.37 | 194.95 | 193.59(0.1) | 192.91(0.2) | 195.01(-0.29) | 193.62 | -0.2 | | -1 | 35(-0.2) | 15 | [2] | [-3] | [4] | 16 | -165 | RG | -0.4 | Wait? | | (-1) | -7 | 14 | 5 | -17 | 0,66 | 46 | | 49 | Apr/6 | 14 | 195.37 | 194.95 | 193.4(0.05) | 192.52(0.03) | 195.57(-0.3) | 192.52 | -0.3 | | -1 | 35(0) | -15 | [1] | [-5] | [-9] | 21 | -169 | DR | -0.9 | OpenShort | | (2) | -7 | -29 | 7 | -6 | -0.3,78 | 46 | | 50 | Apr/6 | 13 | 195.37 | 194.95 | 193.3(0.06) | 192.46(0.08) | 196.15(0.82) | 194.84 | -0.1 | | -1 | 35(0) | 5 | [1] | [21] | [-2] | 53 | 220 | CR | -0.4 | HoldShort | | (3) | 19 | -31 | 18 | 20 | 0.5,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|